Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
BRK-A
610,351.88
615175.00
12,056
-0.78%
-4823.12
NVR
7,774.45
7835.11
4,316
-0.77%
-60.66
TDY
356.62
407.06
466,204
-12.39%
-50.44
SAIA
512.77
546.28
429,102
-6.13%
-33.51
SEB
3,254.99
3284.37
1,424
-0.89%
-29.38
TDG
1,215.09
1242.40
82,876
-2.20%
-27.31
MELI
1,368.24
1395.00
101,121
-1.92%
-26.76
BKNG
3,507.56
3533.99
55,712
-0.75%
-26.43
NFLX
552.67
577.75
2,933,190
-4.34%
-25.08
ODFL
197.03
219.28
2,949,544
-10.15%
-22.25
MANH
208.50
230.63
786,142
-9.60%
-22.13
MKL
1,457.68
1479.65
15,413
-1.48%
-21.97
SPOT
281.44
303.31
5,503,939
-7.21%
-21.87
LII
457.12
476.66
287,105
-4.10%
-19.54
NVDA
804.89
824.23
26,826,170
-2.35%
-19.34
ASML
883.96
901.57
429,283
-1.95%
-17.61
HUM
310.39
327.98
1,852,742
-5.36%
-17.59
SMCI
744.99
761.86
4,673,630
-2.21%
-16.87
GD
276.53
292.72
1,710,494
-5.53%
-16.19
LLY
729.88
745.69
1,019,510
-2.12%
-15.81
EDU
76.90
89.59
8,113,514
-14.16%
-12.69
HELE
87.61
100.28
997,333
-12.63%
-12.67
MTD
1,229.28
1241.32
50,677
-0.97%
-12.04
ARCB
134.00
145.95
230,868
-8.19%
-11.95
ULTA
407.36
419.27
394,936
-2.84%
-11.91
SLAB
113.55
125.41
658,234
-9.46%
-11.86
NSC
233.21
245.03
1,254,817
-4.82%
-11.82
URI
649.53
661.32
255,340
-1.78%
-11.79
EVR
185.12
196.10
546,306
-5.60%
-10.98
TSLZ
45.56
55.92
2,566,272
-18.53%
-10.36
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.