Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
BRK-A
609,760.00
613420.00
11,476
-0.60%
-3660.00
NVR
7,684.01
7798.28
4,313
-1.47%
-114.27
AZO
2,891.14
2988.51
88,236
-3.26%
-97.37
META
429.47
493.50
49,559,743
-12.97%
-64.03
ORLY
1,037.51
1092.70
354,481
-5.05%
-55.19
DECK
802.74
851.71
194,932
-5.75%
-48.97
CHE
573.79
617.95
73,725
-7.15%
-44.16
NOW
706.65
746.29
1,614,268
-5.31%
-39.64
RS
282.00
313.56
213,312
-10.07%
-31.56
SEB
3,255.54
3285.92
243
-0.92%
-30.38
FBGX
746.33
774.03
107
-3.58%
-27.70
HUBS
626.64
651.74
189,802
-3.85%
-25.10
NEU
559.71
583.25
35,867
-4.04%
-23.54
CAT
340.20
363.52
2,975,170
-6.42%
-23.32
GWW
935.39
958.32
149,043
-2.39%
-22.93
BKNG
3,498.38
3517.52
36,509
-0.54%
-19.14
REGN
887.43
906.54
185,564
-2.11%
-19.11
EQIX
738.04
756.84
183,378
-2.48%
-18.80
CABO
385.57
402.98
33,971
-4.32%
-17.41
MKL
1,445.45
1462.36
8,765
-1.16%
-16.90
COKE
826.00
842.49
8,546
-1.96%
-16.49
WEX
218.49
233.31
326,543
-6.35%
-14.82
MELI
1,355.55
1370.00
71,341
-1.06%
-14.45
BH-A
982.82
997.19
12
-1.44%
-14.37
WST
371.78
385.73
278,607
-3.62%
-13.95
MEDP
384.23
397.56
92,886
-3.35%
-13.33
MORN
289.06
302.36
59,323
-4.40%
-13.30
MDGL
191.63
204.65
226,070
-6.36%
-13.02
CACC
509.70
522.22
15,605
-2.40%
-12.52
INTU
624.45
635.49
264,875
-1.74%
-11.04
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.