% Gainers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Proteostasis Ther  PTI 7.140 1.890 51,789,396
+5.25
+277.78%
flag China Ceramics Co  CCCL 4.091 1.790 13,422,870
+2.30
+128.55%
flag Endocyte Inc  ECYT 23.41 15.56 29,093,597
+7.85
+50.45%
flag Ifresh Inc  IFMK 2.500 1.890 814,807
+0.61
+32.28%
flag Chinanet Online Hldg  CNET 2.170 1.690 2,439,910
+0.48
+28.38%
flag China Recycling Ener  CREG 1.646 1.300 5,631,190
+0.35
+26.65%
flag Endra Life Sciences Inc Warrants  NDRAW 1.120 0.9000 710
+0.22
+24.44%
flag Dunxin Financial Holdings Ltd  DXF 3.750 3.060 20,982
+0.69
+22.55%
flag Dragon Victory Intl Ltd  LYL 2.190 1.790 29,247
+0.40
+22.35%
flag Ata Inc ADR  ATAI 1.390 1.170 1,183,800
+0.22
+18.80%
flag Saexploration Hldgs  SAEX 7.474 6.410 253,523
+1.06
+16.61%
flag Mercantil Bank Holding Class A  MBNAA 10.00 8.750 381
+1.25
+14.29%
flag Mannkind Corp  MNKD 2.183 1.930 4,262,789
+0.25
+13.11%
flag Bioblast Pharma Ltd  ORPN 1.480 1.310 1,119,519
+0.17
+12.98%
flag Hebron Technology Co. Ltd  HEBT 1.401 1.250 129,441
+0.15
+12.12%
flag Data I O Cp  DAIO 5.500 4.910 104,374
+0.59
+12.02%
flag Y-Mabs Therapeutics Inc.  YMAB 21.78 19.48 59,779
+2.30
+11.81%
flag Seven Stars Cloud Group Inc  SSC 3.940 3.530 655,727
+0.41
+11.61%
flag Tdh Holdings Inc Common Shares  PETZ 1.480 1.330 179,590
+0.15
+11.28%
flag Ftd Companies  FTD 2.615 2.350 165,050
+0.27
+11.28%
flag Hovnanian Entr Dep A  HOVNP 4.820 4.350 470
+0.47
+10.80%
flag Mer Telemanagement Solutions Ltd  MTSL 1.700 1.540 100,219
+0.16
+10.39%
flag Soligenix Inc  SNGX 1.190 1.080 231,409
+0.11
+10.18%
flag VS 2X VIX Short Term  TVIX 40.79 37.14 9,247,318
+3.65
+9.84%
flag Pain Therapeutics  PTIE 1.340 1.220 3,053,551
+0.12
+9.84%
flag TCP Pipelines  TCP 32.27 29.42 231,728
+2.85
+9.68%
flag Safe-T Group Ltd ADR  SFET 8.770 8.000 200
+0.77
+9.62%
flag Trovagene Inc  TROV 1.150 1.050 7,274,567
+0.10
+9.51%
flag China Lending Corp  CLDC 1.245 1.140 1,793,575
+0.10
+9.21%
flag Top Ships Inc  TOPS 1.230 1.130 526,642
+0.10
+8.89%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2007-2018. PennWell Corporation, Tulsa, OK. All Rights Reserved.PRIVACY POLICY | TERMS AND CONDITIONS