Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2653
2671
2626
2637
0
-15.02(-0.57%)
Oct 30, 2013
2708
2724
2640
2652
0
-50.38(-1.86%)
Oct 29, 2013
2741
2752
2674
2703
0
-41.94(-1.53%)
Oct 28, 2013
2728
2750
2712
2745
0
+14.40(+0.53%)
Oct 25, 2013
2735
2745
2699
2730
0
+0.55(+0.02%)
Oct 24, 2013
2706
2738
2698
2730
0
+25.72(+0.95%)
Oct 23, 2013
2713
2734
2684
2704
0
-9.59(-0.35%)
Oct 22, 2013
2678
2736
2674
2714
0
+43.00(+1.61%)
Oct 21, 2013
2698
2707
2645
2670
0
-32.38(-1.20%)
Oct 18, 2013
2721
2732
2674
2703
0
-19.03(-0.70%)
Oct 17, 2013
2696
2728
2682
2722
0
+25.00(+0.93%)
Oct 16, 2013
2682
2737
2669
2697
0
+5.62(+0.21%)
Oct 15, 2013
2662
2730
2649
2691
0
+27.93(+1.05%)
Oct 14, 2013
2615
2670
2610
2663
0
+31.89(+1.21%)
Oct 11, 2013
2618
2643
2608
2631
0
+6.85(+0.26%)
Oct 10, 2013
2601
2634
2596
2625
0
+49.90(+1.94%)
Oct 09, 2013
2604
2624
2560
2575
0
-10.26(-0.40%)
Oct 08, 2013
2622
2632
2580
2585
0
-43.41(-1.65%)
Oct 07, 2013
2624
2654
2615
2628
0
-13.90(-0.53%)
Oct 04, 2013
2626
2649
2618
2642
0
+16.93(+0.64%)
Oct 03, 2013
2625
2652
2606
2625
0
+3.33(+0.13%)
Oct 02, 2013
2605
2638
2599
2622
0
+33.23(+1.28%)
Oct 01, 2013
2565
2599
2564
2589
0
+10.06(+0.39%)
Sep 27, 2013
2588
2596
2567
2579
0
-16.10(-0.62%)
Sep 26, 2013
2591
2606
2579
2595
0
+0.30(+0.01%)
Sep 25, 2013
2593
2600
2569
2595
0
+2.20(+0.08%)
Sep 24, 2013
2581
2603
2564
2592
0
+7.27(+0.28%)
Sep 23, 2013
2601
2610
2563
2585
0
-18.67(-0.72%)
Sep 20, 2013
2581
2621
2571
2604
0
+29.87(+1.16%)
Sep 19, 2013
2531
2589
2518
2574
0
+47.54(+1.88%)
Sep 18, 2013
2523
2531
2492
2526
0
-2.49(-0.10%)
Sep 17, 2013
2527
2558
2519
2529
0
-1.43(-0.06%)
Sep 16, 2013
2546
2551
2519
2530
0
+9.02(+0.36%)
Sep 13, 2013
2527
2541
2502
2521
0
+2.39(+0.09%)
Sep 12, 2013
2504
2536
2489
2519
0
+21.57(+0.86%)
Sep 11, 2013
2508
2522
2475
2497
0
-26.16(-1.04%)
Sep 10, 2013
2539
2553
2512
2523
0
+1.93(+0.08%)
Sep 09, 2013
2524
2537
2491
2522
0
+3.02(+0.12%)
Sep 06, 2013
2521
2547
2497
2518
0
+1.06(+0.04%)
Sep 05, 2013
2514
2532
2489
2517
0
+2.22(+0.09%)
Sep 04, 2013
2547
2555
2509
2515
0
-34.83(-1.37%)
Sep 03, 2013
2540
2567
2525
2550
0
+31.19(+1.24%)
Aug 30, 2013
2519
2519
2519
0
+15.86(+0.63%)
Aug 29, 2013
2482
2517
2468
2503
0
+7.92(+0.32%)
Aug 28, 2013
2483
2520
2477
2495
0
+4.29(+0.17%)
Aug 27, 2013
2506
2523
2480
2491
0
-41.89(-1.65%)
Aug 26, 2013
2537
2574
2522
2533
0
-4.78(-0.19%)
Aug 23, 2013
2566
2573
2530
2537
0
-29.14(-1.14%)
Aug 22, 2013
2550
2578
2546
2567
0
+14.45(+0.57%)
Aug 21, 2013
2588
2597
2540
2552
0
-43.94(-1.69%)
Aug 20, 2013
2541
2627
2531
2596
0
+85.74(+3.42%)
Aug 19, 2013
2476
2527
2474
2510
0
+26.35(+1.06%)
Aug 16, 2013
2475
2507
2459
2484
0
-5.13(-0.21%)
Aug 15, 2013
2533
2546
2473
2489
0
-56.09(-2.20%)
Aug 14, 2013
2543
2572
2532
2545
0
+6.96(+0.27%)
Aug 13, 2013
2556
2568
2511
2538
0
-15.38(-0.60%)
Aug 12, 2013
2536
2574
2528
2554
0
+6.72(+0.26%)
Aug 09, 2013
2566
2589
2540
2547
0
-28.68(-1.11%)
Aug 08, 2013
2542
2589
2531
2576
0
+40.78(+1.61%)
Aug 07, 2013
2537
2560
2526
2535
0
-11.68(-0.46%)
Aug 06, 2013
2573
2584
2537
2546
0
-23.19(-0.90%)
Aug 05, 2013
2558
2599
2555
2570
0
+3.50(+0.14%)
Aug 02, 2013
2555
2576
2549
2566
0
+10.97(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.