Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	4621	4692	4551	4600	-9.90(-0.21%)
Nov 27, 2015	4599	4657	4567	4610	-18.82(-0.41%)
Nov 25, 2015	4629	4629	4629	4629	+78.79(+1.73%)
Nov 24, 2015	4549	4622	4458	4550	-27.03(-0.59%)
Nov 23, 2015	4577	4626	4573	4577	+63.79(+1.41%)
Nov 20, 2015	4494	4593	4428	4513	+42.40(+0.95%)
Nov 19, 2015	4566	4583	4387	4471	-106.77(-2.33%)
Nov 18, 2015	4488	4597	4430	4577	+107.74(+2.41%)
Nov 17, 2015	4467	4554	4400	4470	+46.59(+1.05%)
Nov 16, 2015	4383	4460	4302	4423	-18.75(-0.42%)
Nov 13, 2015	4492	4535	4347	4442	-58.40(-1.30%)
Nov 12, 2015	4522	4656	4472	4500	-8.13(-0.18%)
Nov 11, 2015	4532	4592	4407	4508	+6.04(+0.13%)
Nov 10, 2015	4445	4536	4381	4502	+214.18(+4.99%)
Nov 09, 2015	4350	4428	4214	4288	-21.04(-0.49%)
Nov 06, 2015	4158	4334	4107	4309	+126.24(+3.02%)
Nov 05, 2015	4226	4288	4124	4183	-19.20(-0.46%)
Nov 04, 2015	4207	4276	4121	4202	+5.08(+0.12%)
Nov 03, 2015	4185	4289	4153	4197	-1.46(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.