Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1863
1872
1855
1863
0
+2.64(+0.14%)
Feb 25, 2011
1848
1867
1846
1861
0
+12.11(+0.66%)
Feb 24, 2011
1848
1856
1840
1849
0
-5.00(-0.27%)
Feb 23, 2011
1853
1865
1850
1854
0
-4.64(-0.25%)
Feb 22, 2011
1858
1869
1846
1858
0
-12.03(-0.64%)
Feb 18, 2011
1870
1870
1870
0
-2.55(-0.14%)
Feb 17, 2011
1857
1879
1857
1873
0
+8.67(+0.47%)
Feb 16, 2011
1850
1868
1849
1864
0
+13.34(+0.72%)
Feb 15, 2011
1844
1856
1841
1851
0
+2.21(+0.12%)
Feb 14, 2011
1842
1853
1842
1849
0
+3.48(+0.19%)
Feb 11, 2011
1828
1851
1826
1845
0
+8.87(+0.48%)
Feb 10, 2011
1827
1840
1829
1836
0
-0.54(-0.03%)
Feb 09, 2011
1821
1839
1821
1837
0
+9.76(+0.53%)
Feb 08, 2011
1824
1832
1820
1827
0
+0.66(+0.04%)
Feb 07, 2011
1820
1832
1820
1826
0
+3.22(+0.18%)
Feb 04, 2011
1818
1827
1812
1823
0
+1.85(+0.10%)
Feb 03, 2011
1817
1832
1808
1821
0
+3.92(+0.22%)
Feb 02, 2011
1806
1826
1805
1817
0
-3.13(-0.17%)
Feb 01, 2011
1809
1823
1808
1821
0
+14.45(+0.80%)
Jan 31, 2011
1789
1813
1787
1806
0
+9.27(+0.52%)
Jan 28, 2011
1804
1813
1792
1797
0
-10.75(-0.59%)
Jan 27, 2011
1807
1818
1802
1808
0
-6.55(-0.36%)
Jan 26, 2011
1821
1833
1801
1814
0
-8.04(-0.44%)
Jan 25, 2011
1811
1823
1810
1822
0
+6.93(+0.38%)
Jan 24, 2011
1807
1820
1807
1815
0
+7.24(+0.40%)
Jan 21, 2011
1812
1820
1806
1808
0
-3.20(-0.18%)
Jan 20, 2011
1806
1818
1803
1811
0
-3.99(-0.22%)
Jan 19, 2011
1823
1829
1811
1815
0
-11.79(-0.65%)
Jan 18, 2011
1813
1831
1813
1827
0
+13.18(+0.73%)
Jan 17, 2011
1806
1816
1801
1814
0
-0.01(-0.00%)
Jan 14, 2011
1806
1816
1801
1814
0
+3.28(+0.18%)
Jan 13, 2011
1806
1816
1805
1811
0
-0.70(-0.04%)
Jan 12, 2011
1809
1815
1804
1811
0
+8.47(+0.47%)
Jan 11, 2011
1796
1813
1793
1803
0
+6.27(+0.35%)
Jan 10, 2011
1793
1805
1785
1796
0
-2.39(-0.13%)
Jan 07, 2011
1806
1812
1795
1799
0
-11.88(-0.66%)
Jan 06, 2011
1803
1814
1802
1811
0
+4.97(+0.28%)
Jan 05, 2011
1798
1810
1793
1806
0
+0.40(+0.02%)
Jan 04, 2011
1803
1815
1798
1805
0
-4.07(-0.22%)
Jan 03, 2011
1800
1816
1796
1809
0
+16.14(+0.90%)
Dec 31, 2010
1791
1801
1789
1793
0
-2.87(-0.16%)
Dec 30, 2010
1794
1804
1791
1796
0
-2.03(-0.11%)
Dec 29, 2010
1790
1804
1789
1798
0
+5.95(+0.33%)
Dec 28, 2010
1791
1802
1785
1792
0
-0.25(-0.01%)
Dec 27, 2010
1785
1796
1784
1793
0
-0.22(-0.01%)
Dec 24, 2010
1795
1803
1787
1793
0
+0.00(+0.00%)
Dec 23, 2010
1795
1803
1787
1793
0
-9.31(-0.52%)
Dec 22, 2010
1793
1805
1793
1802
0
+6.79(+0.38%)
Dec 21, 2010
1794
1804
1790
1795
0
-1.42(-0.08%)
Dec 20, 2010
1800
1807
1789
1797
0
-4.44(-0.25%)
Dec 17, 2010
1797
1808
1790
1801
0
-0.64(-0.04%)
Dec 16, 2010
1808
1806
1785
1802
0
-7.10(-0.39%)
Dec 15, 2010
1818
1832
1807
1809
0
+8.97(+0.50%)
Dec 14, 2010
1773
1807
1771
1800
0
+20.24(+1.14%)
Dec 10, 2010
1768
1786
1764
1780
0
+8.41(+0.47%)
Dec 09, 2010
1769
1783
1764
1771
0
+4.52(+0.26%)
Dec 08, 2010
1766
1775
1754
1767
0
-0.74(-0.04%)
Dec 07, 2010
1777
1789
1765
1767
0
-5.89(-0.33%)
Dec 06, 2010
1771
1780
1765
1773
0
-7.92(-0.44%)
Dec 03, 2010
1761
1783
1757
1781
0
+13.40(+0.76%)
Dec 02, 2010
1749
1776
1743
1768
0
+18.42(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.