Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 3396 3457 3380 3452 0 +91.41(+2.72%)
Mar 28, 2014 3369 3438 3347 3360 0 +5.21(+0.16%)
Mar 27, 2014 3384 3410 3336 3355 0 -42.31(-1.25%)
Mar 26, 2014 3473 3482 3394 3398 0 -65.43(-1.89%)
Mar 25, 2014 3476 3540 3430 3463 0 +3.65(+0.11%)
Mar 24, 2014 3492 3503 3412 3459 0 -25.16(-0.72%)
Mar 21, 2014 3642 3666 3474 3484 0 -128.42(-3.55%)
Mar 20, 2014 3640 3654 3597 3613 0 -35.74(-0.98%)
Mar 19, 2014 3659 3671 3622 3649 0 -1.00(-0.03%)
Mar 18, 2014 3622 3663 3614 3650 0 +33.61(+0.93%)
Mar 17, 2014 3583 3652 3563 3616 0 +47.41(+1.33%)
Mar 14, 2014 3537 3590 3528 3569 0 +27.75(+0.78%)
Mar 13, 2014 3569 3604 3531 3541 0 -26.26(-0.74%)
Mar 12, 2014 3527 3572 3497 3567 0 +8.59(+0.24%)
Mar 11, 2014 3575 3609 3541 3559 0 -22.65(-0.63%)
Mar 10, 2014 3543 3593 3526 3581 0 +31.11(+0.88%)
Mar 07, 2014 3529 3564 3495 3550 0 +31.29(+0.89%)
Mar 06, 2014 3579 3602 3505 3519 0 -48.52(-1.36%)
Mar 05, 2014 3583 3598 3551 3567 0 -4.44(-0.12%)
Mar 04, 2014 3532 3596 3526 3572 0 +67.93(+1.94%)
Mar 03, 2014 3486 3524 3466 3504 0 -21.32(-0.60%)
Feb 28, 2014 3560 3615 3495 3525 0 -28.48(-0.80%)
Feb 27, 2014 3487 3560 3474 3554 0 +42.14(+1.20%)
Feb 26, 2014 3472 3548 3458 3511 0 +36.40(+1.05%)
Feb 25, 2014 3438 3483 3429 3475 0 +35.19(+1.02%)
Feb 24, 2014 3434 3489 3419 3440 0 -8.79(-0.25%)
Feb 21, 2014 3491 3511 3441 3449 0 -45.09(-1.29%)
Feb 20, 2014 3446 3504 3422 3494 0 +62.22(+1.81%)
Feb 19, 2014 3438 3511 3423 3432 0 -22.57(-0.65%)
Feb 18, 2014 3407 3488 3387 3454 0 +31.91(+0.93%)
Feb 14, 2014 3422 3422 3422 0 -1.39(-0.04%)
Feb 13, 2014 3332 3433 3327 3424 0 +66.26(+1.97%)
Feb 12, 2014 3349 3405 3336 3357 0 +12.59(+0.38%)
Feb 11, 2014 3322 3358 3253 3345 0 -1.65(-0.05%)
Feb 10, 2014 3248 3370 3235 3346 0 +97.86(+3.01%)
Feb 07, 2014 3200 3257 3169 3249 0 +37.88(+1.18%)
Feb 06, 2014 3194 3244 3176 3211 0 +52.89(+1.67%)
Feb 05, 2014 3162 3196 3041 3158 0 +11.09(+0.35%)
Feb 04, 2014 3126 3184 3116 3147 0 +53.04(+1.71%)
Feb 03, 2014 3172 3200 3081 3094 0 -71.51(-2.26%)
Jan 31, 2014 3145 3204 3121 3165 0 -19.48(-0.61%)
Jan 30, 2014 3183 3211 3161 3185 0 +33.30(+1.06%)
Jan 29, 2014 3143 3195 3124 3151 0 -3.58(-0.11%)
Jan 28, 2014 3146 3192 3107 3155 0 +7.92(+0.25%)
Jan 27, 2014 3190 3208 3126 3147 0 -35.71(-1.12%)
Jan 24, 2014 3219 3241 3163 3183 0 -53.61(-1.66%)
Jan 23, 2014 3259 3272 3178 3236 0 -52.34(-1.59%)
Jan 22, 2014 3268 3329 3213 3289 0 -33.57(-1.01%)
Jan 21, 2014 3333 3359 3285 3322 0 +4.65(+0.14%)
Jan 17, 2014 3318 3318 3318 0 +2.39(+0.07%)
Jan 16, 2014 3349 3362 3264 3315 0 -48.49(-1.44%)
Jan 15, 2014 3345 3412 3332 3364 0 +15.50(+0.46%)
Jan 14, 2014 3193 3356 3166 3348 0 +162.40(+5.10%)
Jan 13, 2014 3180 3230 3166 3186 0 -23.81(-0.74%)
Jan 10, 2014 3198 3232 3179 3210 0 +18.20(+0.57%)
Jan 09, 2014 3185 3206 3157 3191 0 +6.15(+0.19%)
Jan 08, 2014 3136 3224 3128 3185 0 +52.05(+1.66%)
Jan 07, 2014 3109 3145 3105 3133 0 +40.36(+1.30%)
Jan 06, 2014 3127 3142 3080 3093 0 -36.21(-1.16%)
Jan 03, 2014 3090 3137 3088 3129 0 +47.50(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.