Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
5934
5963
5686
5714
0
-238.01(-4.00%)
Apr 29, 2015
5944
6032
5886
5952
0
-38.24(-0.64%)
Apr 28, 2015
5968
6053
5830
5991
0
+64.31(+1.09%)
Apr 27, 2015
6125
6213
5886
5926
0
-125.49(-2.07%)
Apr 24, 2015
6002
6199
5919
6052
0
-162.70(-2.62%)
Apr 23, 2015
6190
6265
6174
6215
0
+33.97(+0.55%)
Apr 22, 2015
6161
6230
6115
6181
0
+37.55(+0.61%)
Apr 21, 2015
6135
6216
6072
6143
0
+21.05(+0.34%)
Apr 20, 2015
6104
6143
6056
6122
0
+34.03(+0.56%)
Apr 17, 2015
6155
6214
6033
6088
0
-103.64(-1.67%)
Apr 16, 2015
6226
6274
6162
6192
0
-35.32(-0.57%)
Apr 15, 2015
6225
6303
6193
6227
0
+3.36(+0.05%)
Apr 14, 2015
6198
6270
6133
6224
0
+50.77(+0.82%)
Apr 13, 2015
6105
6225
6077
6173
0
+64.29(+1.05%)
Apr 10, 2015
6121
6182
6062
6108
0
+2.64(+0.04%)
Apr 09, 2015
6092
6153
6034
6106
0
+11.85(+0.19%)
Apr 08, 2015
6077
6164
6025
6094
0
+23.80(+0.39%)
Apr 07, 2015
6079
6145
6038
6070
0
-8.71(-0.14%)
Apr 06, 2015
6029
6135
5994
6079
0
+18.40(+0.30%)
Apr 02, 2015
6061
6061
6061
6061
0
+23.86(+0.40%)
Apr 01, 2015
6037
6101
5918
6037
0
+16.44(+0.27%)
Mar 31, 2015
6128
6197
5977
6020
0
-155.39(-2.52%)
Mar 30, 2015
6168
6222
6097
6176
0
+95.06(+1.56%)
Mar 27, 2015
6043
6156
6004
6081
0
+62.94(+1.05%)
Mar 26, 2015
5922
6131
5862
6018
0
+101.91(+1.72%)
Mar 25, 2015
6229
6257
5902
5916
0
-314.40(-5.05%)
Mar 24, 2015
6303
6376
6190
6230
0
-59.14(-0.94%)
Mar 23, 2015
6247
6335
6214
6289
0
+14.45(+0.23%)
Mar 20, 2015
6253
6322
6210
6275
0
-4.00(-0.06%)
Mar 19, 2015
6245
6321
6209
6279
0
+9.74(+0.16%)
Mar 18, 2015
6237
6313
6204
6269
0
-4.96(-0.08%)
Mar 17, 2015
6241
6314
6206
6274
0
+0.44(+0.01%)
Mar 16, 2015
6239
6315
6207
6274
0
+73.05(+1.18%)
Mar 13, 2015
6185
6225
6167
6201
0
+5.02(+0.08%)
Mar 12, 2015
6151
6212
6135
6195
0
+64.39(+1.05%)
Mar 11, 2015
6105
6159
6089
6131
0
+53.67(+0.88%)
Mar 10, 2015
6105
6123
6068
6077
0
-50.03(-0.82%)
Mar 09, 2015
6100
6153
6070
6127
0
+28.59(+0.47%)
Mar 06, 2015
6146
6166
6088
6099
0
-52.48(-0.85%)
Mar 05, 2015
6162
6189
6129
6151
0
-6.70(-0.11%)
Mar 04, 2015
6158
6169
6093
6158
0
+16.79(+0.27%)
Mar 03, 2015
6141
6142
6107
6141
0
-24.30(-0.39%)
Mar 02, 2015
6080
6170
6070
6166
0
+70.66(+1.16%)
Feb 27, 2015
6085
6124
6070
6095
0
+0.06(+0.00%)
Feb 26, 2015
6104
6107
6087
6095
0
-3.33(-0.05%)
Feb 25, 2015
6084
6138
6071
6098
0
+26.40(+0.43%)
Feb 24, 2015
6077
6098
6044
6072
0
+20.48(+0.34%)
Feb 23, 2015
6094
6147
6029
6051
0
-57.96(-0.95%)
Feb 20, 2015
6041
6127
6026
6109
0
+60.24(+1.00%)
Feb 19, 2015
5962
6063
5903
6049
0
+46.49(+0.77%)
Feb 18, 2015
6026
6035
5926
6003
0
-12.25(-0.20%)
Feb 17, 2015
5988
6031
5980
6015
0
+21.88(+0.37%)
Feb 13, 2015
5993
5993
5993
5993
0
+35.18(+0.59%)
Feb 12, 2015
5954
5976
5907
5958
0
+34.30(+0.58%)
Feb 11, 2015
5930
5992
5899
5923
0
-18.28(-0.31%)
Feb 10, 2015
5876
5951
5850
5942
0
+87.37(+1.49%)
Feb 09, 2015
5878
5919
5827
5854
0
-28.28(-0.48%)
Feb 06, 2015
5857
5928
5821
5883
0
+7.73(+0.13%)
Feb 05, 2015
5785
5911
5768
5875
0
+146.22(+2.55%)
Feb 04, 2015
5721
5764
5691
5729
0
-7.41(-0.13%)
Feb 03, 2015
5755
5775
5675
5736
0
-16.80(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.