Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	4281	4312	4240	4304	+4.60(+0.11%)
Apr 29, 2014	4375	4391	4273	4299	-3.87(-0.09%)
Apr 28, 2014	4333	4379	4249	4303	-50.75(-1.17%)
Apr 25, 2014	4328	4375	4280	4354	+16.87(+0.39%)
Apr 24, 2014	4285	4357	4247	4337	+20.31(+0.47%)
Apr 23, 2014	4265	4336	4197	4317	+37.67(+0.88%)
Apr 22, 2014	4299	4334	4224	4279	+489.52(+12.92%)
Apr 21, 2014	3609	3796	3597	3790	+188.01(+5.22%)
Apr 17, 2014		3602	3602	3602	+54.98(+1.55%)
Apr 16, 2014	3507	3554	3474	3547	+88.71(+2.57%)
Apr 15, 2014	3384	3475	3350	3458	+79.42(+2.35%)
Apr 14, 2014	3343	3420	3293	3378	+51.89(+1.56%)
Apr 11, 2014	3232	3370	3206	3327	+82.86(+2.55%)
Apr 10, 2014	3355	3366	3231	3244	-118.74(-3.53%)
Apr 09, 2014	3286	3365	3280	3362	+80.26(+2.45%)
Apr 08, 2014	3357	3405	3224	3282	-64.71(-1.93%)
Apr 07, 2014	3413	3434	3321	3347	-88.13(-2.57%)
Apr 04, 2014	3501	3537	3427	3435	-51.93(-1.49%)
Apr 03, 2014	3497	3504	3460	3487	-11.64(-0.33%)
Apr 02, 2014	3484	3511	3451	3499	+39.78(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.