Date	Open	High	Low	Close	Change (%)
May 29, 2015	6684	6791	6581	6692	+8.31(+0.12%)
May 28, 2015	6653	6729	6570	6684	-56.78(-0.84%)
May 27, 2015	6637	6766	6556	6741	+69.31(+1.04%)
May 26, 2015	6694	6764	6611	6672	-52.90(-0.79%)
May 22, 2015	6724	6724	6724	6724	+23.33(+0.35%)
May 21, 2015	6824	6923	6618	6701	-135.58(-1.98%)
May 20, 2015	6669	6896	6613	6837	+176.14(+2.64%)
May 19, 2015	6679	6791	6585	6661	+10.35(+0.16%)
May 18, 2015	6499	6674	6452	6650	+132.32(+2.03%)
May 15, 2015	6504	6630	6385	6518	+52.37(+0.81%)
May 14, 2015	6253	6496	6158	6466	+265.53(+4.28%)
May 13, 2015	5994	6296	5922	6200	+189.52(+3.15%)
May 12, 2015	5831	6061	5784	6011	+98.35(+1.66%)
May 11, 2015	5857	5975	5843	5912	+49.35(+0.84%)
May 08, 2015	5927	5979	5804	5863	-7.20(-0.12%)
May 07, 2015	5853	5938	5783	5870	+34.96(+0.60%)
May 06, 2015	5823	5906	5747	5835	+33.62(+0.58%)
May 05, 2015	5863	5922	5736	5801	-74.09(-1.26%)
May 04, 2015	5767	5943	5746	5876	+118.81(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.