Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4411
4447
4288
4334
0
-148.96(-3.32%)
Jul 23, 2014
4399
4502
4393
4483
0
+56.37(+1.27%)
Jul 22, 2014
4484
4523
4416
4427
0
-15.68(-0.35%)
Jul 21, 2014
4364
4463
4324
4442
0
+87.56(+2.01%)
Jul 18, 2014
4331
4374
4313
4355
0
+42.27(+0.98%)
Jul 17, 2014
4305
4365
4281
4313
0
-9.36(-0.22%)
Jul 16, 2014
4298
4337
4269
4322
0
+29.89(+0.70%)
Jul 15, 2014
4359
4369
4280
4292
0
-68.59(-1.57%)
Jul 14, 2014
4348
4376
4319
4361
0
+11.76(+0.27%)
Jul 11, 2014
4256
4369
4254
4349
0
+30.77(+0.71%)
Jul 10, 2014
4268
4334
4248
4318
0
+12.14(+0.28%)
Jul 09, 2014
4312
4335
4281
4306
0
-15.90(-0.37%)
Jul 08, 2014
4303
4344
4267
4322
0
-3.62(-0.08%)
Jul 07, 2014
4387
4413
4310
4325
0
-93.03(-2.11%)
Jul 03, 2014
4418
4418
4418
0
-25.89(-0.58%)
Jul 02, 2014
4405
4456
4401
4444
0
+26.27(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.