Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1680
1702
1671
1688
0
-4.19(-0.25%)
Jul 29, 2010
1617
1707
1672
1692
0
+12.37(+0.74%)
Jul 28, 2010
1617
1701
1675
1680
0
-14.60(-0.86%)
Jul 27, 2010
1624
1703
1682
1695
0
+9.26(+0.55%)
Jul 26, 2010
1607
1695
1671
1685
0
+4.46(+0.27%)
Jul 23, 2010
1607
1701
1632
1681
0
-3.25(-0.19%)
Jul 22, 2010
1616
1699
1674
1684
0
+13.94(+0.83%)
Jul 21, 2010
1631
1699
1665
1670
0
-24.49(-1.45%)
Jul 20, 2010
1607
1696
1663
1695
0
+9.98(+0.59%)
Jul 19, 2010
1616
1694
1672
1685
0
+4.09(+0.24%)
Jul 16, 2010
1614
1720
1670
1681
0
-39.41(-2.29%)
Jul 15, 2010
1720
1740
1702
1720
0
-4.86(-0.28%)
Jul 14, 2010
1708
1731
1705
1725
0
+7.91(+0.46%)
Jul 13, 2010
1706
1729
1706
1717
0
+14.59(+0.86%)
Jul 12, 2010
1687
1710
1690
1702
0
+0.63(+0.04%)
Jul 09, 2010
1693
1707
1686
1702
0
+4.11(+0.24%)
Jul 08, 2010
1676
1706
1676
1698
0
+15.15(+0.90%)
Jul 07, 2010
1642
1686
1645
1682
0
+32.64(+1.98%)
Jul 06, 2010
1646
1675
1635
1650
0
+5.28(+0.32%)
Jul 02, 2010
1637
1676
1621
1644
0
+22.82(+1.41%)
Jul 01, 2010
1612
1628
1597
1622
0
+4.96(+0.31%)
Jun 30, 2010
1614
1642
1608
1617
0
-2.12(-0.13%)
Jun 29, 2010
1622
1649
1610
1619
0
-36.90(-2.23%)
Jun 25, 2010
1645
1658
1631
1656
0
+20.32(+1.24%)
Jun 24, 2010
1635
1651
1628
1635
0
-7.38(-0.45%)
Jun 23, 2010
1632
1650
1621
1643
0
+2.42(+0.15%)
Jun 22, 2010
1658
1677
1639
1640
0
-29.61(-1.77%)
Jun 21, 2010
1662
1676
1658
1670
0
+9.42(+0.57%)
Jun 18, 2010
1653
1665
1651
1661
0
+6.99(+0.42%)
Jun 17, 2010
1648
1660
1640
1654
0
-0.74(-0.04%)
Jun 16, 2010
1636
1658
1639
1654
0
-2.20(-0.13%)
Jun 15, 2010
1614
1659
1620
1656
0
+39.09(+2.42%)
Jun 14, 2010
1614
1640
1613
1617
0
-0.43(-0.03%)
Jun 11, 2010
1599
1621
1591
1618
0
+17.35(+1.08%)
Jun 10, 2010
1574
1619
1573
1600
0
+44.02(+2.83%)
Jun 09, 2010
1556
1583
1553
1556
0
-2.74(-0.18%)
Jun 08, 2010
1548
1566
1538
1559
0
+10.17(+0.66%)
Jun 07, 2010
1559
1577
1545
1549
0
-10.27(-0.66%)
Jun 04, 2010
1554
1601
1557
1559
0
-52.55(-3.26%)
Jun 03, 2010
1589
1616
1592
1612
0
+19.38(+1.22%)
Jun 02, 2010
1557
1594
1556
1592
0
+32.42(+2.08%)
Jun 01, 2010
1557
1588
1556
1560
0
-9.45(-0.60%)
May 31, 2010
1570
1586
1553
1570
0
+0.00(+0.00%)
May 28, 2010
1570
1586
1553
1570
0
+5.11(+0.33%)
May 27, 2010
1533
1566
1532
1564
0
+50.79(+3.36%)
May 26, 2010
1527
1554
1505
1514
0
-15.27(-1.00%)
May 25, 2010
1506
1531
1491
1529
0
-6.99(-0.46%)
May 24, 2010
1530
1563
1532
1536
0
-17.97(-1.16%)
May 21, 2010
1511
1568
1499
1554
0
+26.38(+1.73%)
May 20, 2010
1530
1562
1525
1527
0
-83.68(-5.19%)
May 19, 2010
1620
1635
1586
1611
0
-17.82(-1.09%)
May 18, 2010
1643
1663
1626
1629
0
-12.29(-0.75%)
May 17, 2010
1656
1669
1626
1641
0
-15.13(-0.91%)
May 14, 2010
1649
1673
1634
1656
0
-16.51(-0.99%)
May 13, 2010
1671
1693
1669
1673
0
-10.69(-0.63%)
May 12, 2010
1650
1688
1653
1684
0
+28.76(+1.74%)
May 11, 2010
1659
1671
1646
1655
0
-11.56(-0.69%)
May 10, 2010
1642
1668
1642
1666
0
+65.54(+4.09%)
May 07, 2010
1624
1631
1576
1601
0
-27.68(-1.70%)
May 06, 2010
1662
1673
1563
1629
0
-38.61(-2.32%)
May 05, 2010
1669
1677
1653
1667
0
-10.85(-0.65%)
May 04, 2010
1688
1699
1669
1678
0
-28.04(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.