Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4411
4447
4288
4334
0
-148.96(-3.32%)
Jul 23, 2014
4399
4502
4393
4483
0
+56.37(+1.27%)
Jul 22, 2014
4484
4523
4416
4427
0
-15.68(-0.35%)
Jul 21, 2014
4364
4463
4324
4442
0
+87.56(+2.01%)
Jul 18, 2014
4331
4374
4313
4355
0
+42.27(+0.98%)
Jul 17, 2014
4305
4365
4281
4313
0
-9.36(-0.22%)
Jul 16, 2014
4298
4337
4269
4322
0
+29.89(+0.70%)
Jul 15, 2014
4359
4369
4280
4292
0
-68.59(-1.57%)
Jul 14, 2014
4348
4376
4319
4361
0
+11.76(+0.27%)
Jul 11, 2014
4256
4369
4254
4349
0
+30.77(+0.71%)
Jul 10, 2014
4268
4334
4248
4318
0
+12.14(+0.28%)
Jul 09, 2014
4312
4335
4281
4306
0
-15.90(-0.37%)
Jul 08, 2014
4303
4344
4267
4322
0
-3.62(-0.08%)
Jul 07, 2014
4387
4413
4310
4325
0
-93.03(-2.11%)
Jul 03, 2014
4418
4418
4418
0
-25.89(-0.58%)
Jul 02, 2014
4405
4456
4401
4444
0
+26.27(+0.59%)
Jul 01, 2014
4434
4465
4398
4418
0
+8.19(+0.19%)
Jun 30, 2014
4523
4542
4386
4410
0
-115.65(-2.56%)
Jun 27, 2014
4433
4532
4425
4526
0
+82.65(+1.86%)
Jun 26, 2014
4402
4456
4387
4443
0
+39.44(+0.90%)
Jun 25, 2014
4325
4447
4298
4403
0
+84.23(+1.95%)
Jun 24, 2014
4316
4372
4278
4319
0
+1.01(+0.02%)
Jun 23, 2014
4328
4369
4303
4318
0
-15.80(-0.36%)
Jun 20, 2014
4255
4340
4232
4334
0
+84.43(+1.99%)
Jun 19, 2014
4318
4373
4206
4250
0
-23.82(-0.56%)
Jun 18, 2014
4245
4293
4227
4273
0
+41.31(+0.98%)
Jun 17, 2014
4200
4282
4189
4232
0
+37.53(+0.89%)
Jun 16, 2014
4220
4251
4173
4195
0
-49.60(-1.17%)
Jun 13, 2014
4260
4292
4221
4244
0
-10.60(-0.25%)
Jun 12, 2014
4272
4325
4219
4255
0
-26.27(-0.61%)
Jun 11, 2014
4267
4298
4236
4281
0
-3.33(-0.08%)
Jun 10, 2014
4268
4344
4252
4284
0
-44.39(-1.03%)
Jun 06, 2014
4327
4364
4315
4329
0
-18.72(-0.43%)
Jun 05, 2014
4328
4361
4272
4347
0
+28.16(+0.65%)
Jun 04, 2014
4410
4419
4287
4319
0
-91.55(-2.08%)
Jun 03, 2014
4422
4453
4341
4411
0
-53.10(-1.19%)
Jun 02, 2014
4402
4480
4373
4464
0
+104.39(+2.39%)
May 30, 2014
4148
4431
4106
4360
0
+193.49(+4.64%)
May 29, 2014
4146
4188
4117
4166
0
+50.72(+1.23%)
May 28, 2014
4279
4292
4109
4115
0
-212.29(-4.91%)
May 27, 2014
4368
4393
4279
4328
0
-31.09(-0.71%)
May 23, 2014
4359
4359
4359
0
+79.08(+1.85%)
May 22, 2014
4231
4295
4226
4280
0
+30.53(+0.72%)
May 21, 2014
4142
4288
4133
4249
0
+28.60(+0.68%)
May 20, 2014
4181
4257
4154
4221
0
+42.77(+1.02%)
May 19, 2014
4178
4202
4146
4178
0
+10.83(+0.26%)
May 16, 2014
4116
4176
4097
4167
0
+25.55(+0.62%)
May 15, 2014
4143
4181
4090
4141
0
-22.63(-0.54%)
May 14, 2014
4154
4204
4151
4164
0
-42.41(-1.01%)
May 13, 2014
4208
4249
4179
4206
0
+31.48(+0.75%)
May 12, 2014
4185
4223
4121
4175
0
-21.05(-0.50%)
May 09, 2014
4210
4240
4154
4196
0
-36.05(-0.85%)
May 08, 2014
4291
4339
4204
4232
0
-60.42(-1.41%)
May 07, 2014
4313
4351
4218
4292
0
-11.77(-0.27%)
May 06, 2014
4357
4406
4291
4304
0
-76.95(-1.76%)
May 05, 2014
4367
4412
4346
4381
0
-15.88(-0.36%)
May 02, 2014
4345
4411
4331
4397
0
+21.52(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.