Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2445
2453
2329
2413
0
-42.07(-1.71%)
Oct 26, 2012
2455
2455
2455
0
+7.47(+0.31%)
Oct 25, 2012
2445
2466
2429
2448
0
+14.91(+0.61%)
Oct 24, 2012
2443
2460
2427
2433
0
-6.89(-0.28%)
Oct 23, 2012
2436
2450
2414
2440
0
-20.14(-0.82%)
Oct 19, 2012
2516
2524
2454
2460
0
-69.32(-2.74%)
Oct 18, 2012
2527
2544
2509
2529
0
-8.14(-0.32%)
Oct 17, 2012
2510
2543
2505
2537
0
+29.99(+1.20%)
Oct 16, 2012
2486
2516
2488
2507
0
+18.38(+0.74%)
Oct 15, 2012
2459
2493
2457
2489
0
+31.79(+1.29%)
Oct 12, 2012
2466
2484
2437
2457
0
-8.85(-0.36%)
Oct 11, 2012
2451
2485
2445
2466
0
+16.80(+0.69%)
Oct 10, 2012
2458
2468
2437
2449
0
-10.59(-0.43%)
Oct 09, 2012
2486
2503
2452
2460
0
-37.46(-1.50%)
Oct 08, 2012
2492
2507
2480
2497
0
-11.94(-0.48%)
Oct 06, 2012
2519
2532
2499
2509
0
+0.00(+0.00%)
Oct 05, 2012
2513
2532
2499
2509
0
+2.39(+0.10%)
Oct 04, 2012
2498
2518
2492
2507
0
+9.54(+0.38%)
Oct 03, 2012
2478
2514
2466
2497
0
+15.72(+0.63%)
Oct 02, 2012
2478
2488
2451
2481
0
+4.74(+0.19%)
Oct 01, 2012
2471
2512
2466
2477
0
+24.71(+1.01%)
Sep 28, 2012
2455
2466
2438
2452
0
-15.15(-0.61%)
Sep 27, 2012
2454
2479
2444
2467
0
+8.37(+0.34%)
Sep 26, 2012
2445
2476
2440
2459
0
+14.42(+0.59%)
Sep 25, 2012
2459
2476
2438
2444
0
-14.04(-0.57%)
Sep 24, 2012
2453
2472
2434
2458
0
+1.46(+0.06%)
Sep 21, 2012
2436
2467
2427
2457
0
+30.59(+1.26%)
Sep 20, 2012
2392
2436
2386
2426
0
+21.05(+0.88%)
Sep 19, 2012
2411
2428
2392
2405
0
-15.65(-0.65%)
Sep 18, 2012
2394
2438
2395
2421
0
+25.50(+1.06%)
Sep 17, 2012
2388
2417
2386
2395
0
-5.51(-0.23%)
Sep 14, 2012
2397
2416
2383
2401
0
-3.26(-0.14%)
Sep 13, 2012
2401
2422
2380
2404
0
-5.02(-0.21%)
Sep 12, 2012
2405
2427
2401
2409
0
+6.16(+0.26%)
Sep 11, 2012
2390
2422
2386
2403
0
+6.57(+0.27%)
Sep 10, 2012
2395
2412
2381
2396
0
-2.93(-0.12%)
Sep 07, 2012
2409
2424
2387
2399
0
-2.50(-0.10%)
Sep 06, 2012
2334
2407
2337
2402
0
+75.86(+3.26%)
Sep 05, 2012
2329
2346
2320
2326
0
-13.23(-0.57%)
Sep 04, 2012
2325
2350
2312
2339
0
+9.01(+0.39%)
Aug 31, 2012
2330
2330
2330
0
+12.37(+0.53%)
Aug 30, 2012
2284
2328
2289
2318
0
+11.88(+0.52%)
Aug 29, 2012
2297
2330
2290
2306
0
-7.22(-0.31%)
Aug 27, 2012
2308
2321
2291
2313
0
+3.70(+0.16%)
Aug 24, 2012
2283
2327
2284
2309
0
+9.84(+0.43%)
Aug 23, 2012
2307
2319
2284
2300
0
-13.26(-0.57%)
Aug 22, 2012
2322
2350
2299
2313
0
-26.04(-1.11%)
Aug 21, 2012
2320
2362
2319
2339
0
+20.67(+0.89%)
Aug 20, 2012
2334
2344
2305
2318
0
-21.16(-0.90%)
Aug 17, 2012
2346
2365
2328
2339
0
+5.75(+0.25%)
Aug 16, 2012
2316
2344
2305
2334
0
+6.37(+0.27%)
Aug 15, 2012
2317
2339
2308
2327
0
+2.88(+0.12%)
Aug 14, 2012
2305
2330
2302
2324
0
+16.02(+0.69%)
Aug 13, 2012
2294
2318
2290
2308
0
+0.95(+0.04%)
Aug 11, 2012
2297
2321
2291
2307
0
+0.00(+0.00%)
Aug 10, 2012
2297
2321
2291
2307
0
+0.88(+0.04%)
Aug 09, 2012
2294
2323
2290
2307
0
-1.07(-0.05%)
Aug 08, 2012
2293
2329
2287
2308
0
+8.16(+0.35%)
Aug 07, 2012
2293
2321
2288
2300
0
+1.14(+0.05%)
Aug 06, 2012
2293
2312
2284
2298
0
-2.62(-0.11%)
Aug 03, 2012
2293
2335
2279
2301
0
+24.62(+1.08%)
Aug 02, 2012
2259
2322
2245
2276
0
-13.43(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.