Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4409
4409
4409
4409
0
-28.17(-0.63%)
Dec 30, 2015
4475
4502
4364
4437
0
-58.59(-1.30%)
Dec 29, 2015
4449
4513
4401
4496
0
+75.84(+1.72%)
Dec 28, 2015
4473
4492
4365
4420
0
-45.39(-1.02%)
Dec 24, 2015
4465
4465
4465
4465
0
+32.65(+0.74%)
Dec 23, 2015
4358
4475
4296
4432
0
+56.95(+1.30%)
Dec 22, 2015
4392
4439
4310
4376
0
-27.15(-0.62%)
Dec 21, 2015
4356
4442
4285
4403
0
+74.13(+1.71%)
Dec 18, 2015
4308
4445
4274
4329
0
-16.67(-0.38%)
Dec 17, 2015
4373
4423
4254
4345
0
-12.09(-0.28%)
Dec 16, 2015
4231
4389
4206
4357
0
+137.36(+3.26%)
Dec 15, 2015
4202
4299
4147
4220
0
+67.48(+1.63%)
Dec 14, 2015
4306
4358
4098
4152
0
-220.28(-5.04%)
Dec 11, 2015
4476
4529
4350
4373
0
-159.29(-3.51%)
Dec 10, 2015
4488
4575
4435
4532
0
+39.97(+0.89%)
Dec 09, 2015
4586
4618
4463
4492
0
-118.74(-2.58%)
Dec 08, 2015
4532
4663
4499
4611
0
+37.72(+0.82%)
Dec 07, 2015
4680
4691
4535
4573
0
-96.60(-2.07%)
Dec 04, 2015
4601
4692
4570
4670
0
+62.78(+1.36%)
Dec 03, 2015
4728
4761
4530
4607
0
-66.20(-1.42%)
Dec 02, 2015
4632
4744
4597
4673
0
+27.30(+0.59%)
Dec 01, 2015
4608
4675
4508
4646
0
+45.97(+1.00%)
Nov 30, 2015
4621
4692
4551
4600
0
-9.90(-0.21%)
Nov 27, 2015
4599
4657
4567
4610
0
-18.82(-0.41%)
Nov 25, 2015
4629
4629
4629
4629
0
+78.79(+1.73%)
Nov 24, 2015
4549
4622
4458
4550
0
-27.03(-0.59%)
Nov 23, 2015
4577
4626
4573
4577
0
+63.79(+1.41%)
Nov 20, 2015
4494
4593
4428
4513
0
+42.40(+0.95%)
Nov 19, 2015
4566
4583
4387
4471
0
-106.77(-2.33%)
Nov 18, 2015
4488
4597
4430
4577
0
+107.74(+2.41%)
Nov 17, 2015
4467
4554
4400
4470
0
+46.59(+1.05%)
Nov 16, 2015
4383
4460
4302
4423
0
-18.75(-0.42%)
Nov 13, 2015
4492
4535
4347
4442
0
-58.40(-1.30%)
Nov 12, 2015
4522
4656
4472
4500
0
-8.13(-0.18%)
Nov 11, 2015
4532
4592
4407
4508
0
+6.04(+0.13%)
Nov 10, 2015
4445
4536
4381
4502
0
+214.18(+4.99%)
Nov 09, 2015
4350
4428
4214
4288
0
-21.04(-0.49%)
Nov 06, 2015
4158
4334
4107
4309
0
+126.24(+3.02%)
Nov 05, 2015
4226
4288
4124
4183
0
-19.20(-0.46%)
Nov 04, 2015
4207
4276
4121
4202
0
+5.08(+0.12%)
Nov 03, 2015
4185
4289
4153
4197
0
-1.46(-0.03%)
Nov 02, 2015
4087
4227
4056
4198
0
+126.06(+3.10%)
Oct 30, 2015
4061
4111
4004
4072
0
+14.80(+0.36%)
Oct 29, 2015
4119
4216
4027
4058
0
-88.86(-2.14%)
Oct 28, 2015
3988
4157
3905
4146
0
+154.61(+3.87%)
Oct 27, 2015
3976
4042
3877
3992
0
+8.41(+0.21%)
Oct 26, 2015
4062
4107
3924
3983
0
-36.86(-0.92%)
Oct 23, 2015
3901
4071
3854
4020
0
+168.02(+4.36%)
Oct 22, 2015
3932
3963
3724
3852
0
-52.53(-1.35%)
Oct 21, 2015
4033
4079
3834
3905
0
-80.95(-2.03%)
Oct 20, 2015
4154
4175
3948
3986
0
-165.67(-3.99%)
Oct 19, 2015
3998
4181
3946
4151
0
+203.40(+5.15%)
Oct 16, 2015
4005
4090
3913
3948
0
+25.76(+0.66%)
Oct 15, 2015
3858
4026
3825
3922
0
+98.05(+2.56%)
Oct 14, 2015
3748
3896
3701
3824
0
+105.29(+2.83%)
Oct 13, 2015
3751
3857
3708
3719
0
-78.27(-2.06%)
Oct 12, 2015
3834
3904
3739
3797
0
-18.35(-0.48%)
Oct 09, 2015
3736
3848
3688
3816
0
+81.38(+2.18%)
Oct 08, 2015
3793
3813
3666
3734
0
-64.86(-1.71%)
Oct 07, 2015
3784
3865
3691
3799
0
+50.94(+1.36%)
Oct 06, 2015
3843
3899
3636
3748
0
-73.53(-1.92%)
Oct 05, 2015
3881
3948
3760
3822
0
-36.90(-0.96%)
Oct 02, 2015
3602
3867
3548
3859
0
+224.47(+6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.