Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1113
1132
1099
1132
0
+24.19(+2.18%)
May 28, 2009
1117
1131
1097
1108
0
-4.32(-0.39%)
May 27, 2009
1093
1128
1084
1112
0
+12.96(+1.18%)
May 26, 2009
1072
1106
1067
1099
0
+19.48(+1.80%)
May 25, 2009
1071
1095
1069
1080
0
-0.02(-0.00%)
May 22, 2009
1071
1095
1069
1080
0
+4.85(+0.45%)
May 21, 2009
1086
1090
1063
1075
0
-18.59(-1.70%)
May 20, 2009
1084
1109
1069
1093
0
+10.24(+0.95%)
May 19, 2009
1091
1097
1075
1083
0
-8.34(-0.76%)
May 18, 2009
1087
1110
1066
1091
0
+2.41(+0.22%)
May 17, 2009
1089
1089
1089
0
+3.29(+0.30%)
May 15, 2009
1075
1106
1062
1086
0
-15.72(-1.43%)
May 14, 2009
1069
1123
1092
1101
0
+3.49(+0.32%)
May 13, 2009
1086
1129
1094
1098
0
-29.06(-2.58%)
May 12, 2009
1107
1139
1097
1127
0
+17.87(+1.61%)
May 11, 2009
1072
1118
1089
1109
0
-2.91(-0.26%)
May 08, 2009
1098
1129
1088
1112
0
+6.09(+0.55%)
May 07, 2009
1066
1120
1089
1106
0
+2.90(+0.26%)
May 06, 2009
1081
1129
1091
1103
0
+3.12(+0.28%)
May 05, 2009
1053
1105
1061
1100
0
+13.75(+1.27%)
May 04, 2009
1017
1100
1048
1086
0
+44.11(+4.23%)
May 01, 2009
1058
1065
1029
1042
0
-20.03(-1.89%)
Apr 30, 2009
1060
1111
1035
1062
0
-30.42(-2.78%)
Apr 29, 2009
1060
1107
1078
1093
0
+5.64(+0.52%)
Apr 28, 2009
1062
1113
1075
1087
0
-11.14(-1.01%)
Apr 27, 2009
1071
1137
1069
1098
0
+17.39(+1.61%)
Apr 24, 2009
1036
1098
1064
1081
0
+12.90(+1.21%)
Apr 23, 2009
1000
1109
1024
1068
0
+47.31(+4.64%)
Apr 22, 2009
997.15
1045
1009
1020
0
-12.77(-1.24%)
Apr 21, 2009
1055
1070
1027
1033
0
-27.41(-2.58%)
Apr 20, 2009
1023
1078
1044
1061
0
-17.87(-1.66%)
Apr 17, 2009
1034
1089
1054
1078
0
+4.72(+0.44%)
Apr 16, 2009
1034
1092
1057
1074
0
+9.06(+0.85%)
Apr 15, 2009
1011
1074
1039
1065
0
+15.91(+1.52%)
Apr 14, 2009
1058
1071
1043
1049
0
-19.97(-1.87%)
Apr 13, 2009
1044
1089
1060
1069
0
-15.92(-1.47%)
Apr 10, 2009
1087
1099
1070
1085
0
+0.00(+0.00%)
Apr 09, 2009
1087
1099
1070
1085
0
+7.98(+0.74%)
Apr 08, 2009
1035
1087
1064
1077
0
+8.06(+0.75%)
Apr 07, 2009
1027
1092
1052
1069
0
-6.17(-0.57%)
Apr 06, 2009
1017
1089
1042
1075
0
+16.88(+1.60%)
Apr 03, 2009
1044
1081
1039
1058
0
-18.95(-1.76%)
Apr 02, 2009
1042
1094
1066
1077
0
+11.48(+1.08%)
Apr 01, 2009
1006
1072
1026
1065
0
+11.95(+1.13%)
Mar 31, 2009
1053
1053
1053
1053
0
-12.60(-1.18%)
Mar 30, 2009
1051
1072
1028
1066
0
-0.05(-0.00%)
Mar 27, 2009
1042
1097
1054
1066
0
-24.17(-2.22%)
Mar 26, 2009
1051
1111
1067
1090
0
+7.81(+0.72%)
Mar 25, 2009
1082
1082
1082
1082
0
-6.13(-0.56%)
Mar 24, 2009
1023
1106
1011
1089
0
+58.90(+5.72%)
Mar 23, 2009
1012
1032
1003
1030
0
+54.35(+5.57%)
Mar 20, 2009
928.20
990.62
958.55
975.34
0
+4.55(+0.47%)
Mar 19, 2009
1000
1005
962.60
970.79
0
-25.01(-2.51%)
Mar 18, 2009
965.06
1013
981.27
995.80
0
-6.46(-0.64%)
Mar 17, 2009
939.57
1003
967.97
1002
0
+25.22(+2.58%)
Mar 16, 2009
977.04
977.04
977.04
977.04
0
-8.82(-0.89%)
Mar 13, 2009
962.98
999.96
961.16
985.86
0
+27.88(+2.91%)
Mar 12, 2009
901.27
963.36
929.07
957.98
0
+17.19(+1.83%)
Mar 11, 2009
914.74
961.96
937.35
940.79
0
-6.49(-0.68%)
Mar 10, 2009
887.25
949.96
912.15
947.28
0
+35.38(+3.88%)
Mar 09, 2009
911.90
911.90
911.90
911.90
0
-10.90(-1.18%)
Mar 06, 2009
874.51
926.26
896.50
922.80
0
+18.03(+1.99%)
Mar 05, 2009
870.25
921.32
894.66
904.77
0
-13.48(-1.47%)
Mar 04, 2009
857.18
930.98
881.26
918.25
0
+35.88(+4.07%)
Mar 03, 2009
845.21
901.75
857.42
882.38
0
+11.78(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.