• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 31, 2015 4594 4647 4442 4514 0 -164.47(-3.52%)
    Aug 28, 2015 4580 4721 4561 4679 0 +102.17(+2.23%)
    Aug 27, 2015 4619 4673 4476 4577 0 -55.63(-1.20%)
    Aug 26, 2015 4519 4661 4434 4632 0 +216.56(+4.90%)
    Aug 25, 2015 4574 4599 4396 4416 0 +95.78(+2.22%)
    Aug 24, 2015 4655 4736 4205 4320 0 -490.47(-10.20%)
    Aug 21, 2015 4893 4993 4783 4810 0 -128.85(-2.61%)
    Aug 20, 2015 5063 5078 4843 4939 0 -123.74(-2.44%)
    Aug 19, 2015 5073 5115 4965 5063 0 -33.33(-0.65%)
    Aug 18, 2015 5181 5229 5065 5096 0 -92.11(-1.78%)
    Aug 17, 2015 5069 5197 5036 5189 0 +50.41(+0.98%)
    Aug 14, 2015 5141 5198 5004 5138 0 -27.54(-0.53%)
    Aug 13, 2015 5271 5350 5126 5166 0 -127.51(-2.41%)
    Aug 12, 2015 5274 5333 5069 5293 0 -7.26(-0.14%)
    Aug 11, 2015 5388 5405 5224 5300 0 -123.87(-2.28%)
    Aug 10, 2015 5490 5571 5320 5424 0 +65.97(+1.23%)
    Aug 07, 2015 5429 5468 5193 5358 0 -44.07(-0.82%)
    Aug 06, 2015 5981 6014 5297 5402 0 -604.42(-10.06%)
    Aug 05, 2015 6025 6115 5974 6007 0 -11.52(-0.19%)
    Aug 04, 2015 6066 6140 5993 6018 0 -60.05(-0.99%)
    Aug 03, 2015 6111 6179 6025 6078 0 -28.64(-0.47%)
    Jul 31, 2015 6161 6193 6067 6107 0 -17.15(-0.28%)
    Jul 30, 2015 6167 6217 6076 6124 0 -28.98(-0.47%)
    Jul 29, 2015 6196 6271 6102 6153 0 -48.74(-0.79%)
    Jul 28, 2015 6195 6319 6027 6202 0 +43.06(+0.70%)
    Jul 27, 2015 6204 6264 6060 6159 0 -71.72(-1.15%)
    Jul 24, 2015 6407 6485 6166 6231 0 -338.33(-5.15%)
    Jul 23, 2015 6557 6699 6462 6569 0 +85.97(+1.33%)
    Jul 22, 2015 6369 6526 6314 6483 0 +168.99(+2.68%)
    Jul 21, 2015 6355 6411 6239 6314 0 -44.91(-0.71%)
    Jul 20, 2015 6468 6482 6317 6359 0 -112.32(-1.74%)
    Jul 17, 2015 6463 6495 6373 6471 0 +10.02(+0.16%)
    Jul 16, 2015 6516 6546 6375 6461 0 +2.15(+0.03%)
    Jul 15, 2015 6530 6592 6436 6459 0 -61.17(-0.94%)
    Jul 14, 2015 6474 6572 6433 6520 0 +52.99(+0.82%)
    Jul 13, 2015 6507 6553 6408 6467 0 +30.70(+0.48%)
    Jul 10, 2015 6490 6531 6354 6436 0 +38.55(+0.60%)
    Jul 09, 2015 6417 6509 6351 6398 0 +69.72(+1.10%)
    Jul 08, 2015 6440 6506 6316 6328 0 -174.16(-2.68%)
    Jul 07, 2015 6488 6555 6341 6502 0 +46.82(+0.73%)
    Jul 06, 2015 6212 6508 6184 6456 0 +184.55(+2.94%)
    Jul 02, 2015 6271 6271 6271 6271 0 -21.06(-0.33%)
    Jul 01, 2015 6343 6443 6215 6292 0 +8.96(+0.14%)
    Jun 30, 2015 6229 6390 6159 6283 0 +127.63(+2.07%)
    Jun 29, 2015 6259 6358 6136 6155 0 -185.74(-2.93%)
    Jun 26, 2015 6264 6466 6176 6341 0 +114.36(+1.84%)
    Jun 25, 2015 6198 6321 6145 6227 0 +55.85(+0.91%)
    Jun 24, 2015 6260 6292 6143 6171 0 -121.02(-1.92%)
    Jun 23, 2015 6293 6378 6255 6292 0 -2.69(-0.04%)
    Jun 22, 2015 6291 6357 6212 6295 0 +51.53(+0.83%)
    Jun 19, 2015 6247 6281 6157 6243 0 +20.87(+0.34%)
    Jun 18, 2015 6208 6280 6167 6222 0 +53.43(+0.87%)
    Jun 17, 2015 6187 6234 6119 6169 0 -18.44(-0.30%)
    Jun 16, 2015 6204 6291 6135 6187 0 +22.28(+0.36%)
    Jun 15, 2015 6114 6214 6048 6165 0 -41.84(-0.67%)
    Jun 12, 2015 6245 6301 6157 6207 0 -87.68(-1.39%)
    Jun 11, 2015 6408 6431 6212 6295 0 -86.08(-1.35%)
    Jun 10, 2015 6382 6427 6265 6381 0 +73.10(+1.16%)
    Jun 09, 2015 6517 6546 6244 6308 0 -211.30(-3.24%)
    Jun 08, 2015 6487 6684 6444 6519 0 +138.00(+2.16%)
    Jun 05, 2015 6505 6562 6210 6381 0 +31.61(+0.50%)
    Jun 04, 2015 6868 6998 6257 6349 0 -777.23(-10.91%)
    Jun 03, 2015 6973 7167 6952 7126 0 +151.91(+2.18%)
    Jun 02, 2015 6866 7071 6844 6975 0 +70.33(+1.02%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.