• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2013 2812 2842 2809 2817 0 -10.81(-0.38%)
    Jan 30, 2013 2845 2873 2819 2828 0 -22.10(-0.78%)
    Jan 29, 2013 2857 2882 2840 2850 0 +1.89(+0.07%)
    Jan 28, 2013 2862 2886 2830 2848 0 -11.53(-0.40%)
    Jan 25, 2013 2839 2865 2825 2860 0 +21.01(+0.74%)
    Jan 24, 2013 2800 2870 2778 2839 0 +36.03(+1.29%)
    Jan 23, 2013 2820 2851 2788 2803 0 -25.38(-0.90%)
    Jan 22, 2013 2804 2837 2790 2828 0 +24.07(+0.86%)
    Jan 18, 2013 2804 2804 2804 0 +2.61(+0.09%)
    Jan 17, 2013 2804 2826 2791 2802 0 +6.17(+0.22%)
    Jan 16, 2013 2768 2808 2755 2795 0 +10.62(+0.38%)
    Jan 15, 2013 2755 2796 2744 2785 0 +14.76(+0.53%)
    Jan 14, 2013 2745 2779 2715 2770 0 +25.22(+0.92%)
    Jan 12, 2013 2753 2770 2727 2745 0 +0.00(+0.00%)
    Jan 11, 2013 2753 2770 2727 2745 0 -3.21(-0.12%)
    Jan 10, 2013 2688 2756 2683 2748 0 +65.23(+2.43%)
    Jan 09, 2013 2638 2692 2634 2683 0 +44.57(+1.69%)
    Jan 08, 2013 2612 2650 2608 2638 0 +13.26(+0.51%)
    Jan 07, 2013 2599 2634 2591 2625 0 +17.12(+0.66%)
    Jan 04, 2013 2576 2618 2569 2608 0 +34.78(+1.35%)
    Jan 03, 2013 2514 2578 2506 2573 0 +57.29(+2.28%)
    Jan 02, 2013 2481 2520 2450 2516 0 +64.22(+2.62%)
    Dec 31, 2012 2452 2452 2452 0 +40.21(+1.67%)
    Dec 28, 2012 2425 2441 2408 2411 0 -24.51(-1.01%)
    Dec 27, 2012 2440 2450 2410 2436 0 +0.34(+0.01%)
    Dec 26, 2012 2453 2464 2419 2436 0 -23.96(-0.97%)
    Dec 24, 2012 2459 2459 2459 0 +2.58(+0.11%)
    Dec 21, 2012 2467 2488 2444 2457 0 -23.67(-0.95%)
    Dec 20, 2012 2467 2491 2456 2481 0 +13.05(+0.53%)
    Dec 19, 2012 2481 2509 2462 2468 0 -15.15(-0.61%)
    Dec 18, 2012 2475 2491 2465 2483 0 +5.36(+0.22%)
    Dec 17, 2012 2434 2479 2433 2477 0 +40.96(+1.68%)
    Dec 14, 2012 2441 2458 2427 2436 0 -21.84(-0.89%)
    Dec 13, 2012 2474 2493 2451 2458 0 -20.07(-0.81%)
    Dec 12, 2012 2484 2510 2471 2478 0 -5.94(-0.24%)
    Dec 11, 2012 2456 2498 2453 2484 0 +34.68(+1.42%)
    Dec 10, 2012 2449 2458 2432 2450 0 +7.38(+0.30%)
    Dec 07, 2012 2449 2451 2424 2442 0 +2.49(+0.10%)
    Dec 06, 2012 2448 2460 2429 2440 0 -17.59(-0.72%)
    Dec 05, 2012 2442 2472 2435 2457 0 +11.51(+0.47%)
    Dec 04, 2012 2445 2476 2431 2446 0 -32.24(-1.30%)
    Nov 30, 2012 2472 2494 2463 2478 0 +8.78(+0.36%)
    Nov 29, 2012 2460 2482 2458 2469 0 +18.24(+0.74%)
    Nov 28, 2012 2420 2454 2409 2451 0 +9.82(+0.40%)
    Nov 27, 2012 2424 2468 2423 2441 0 -5.19(-0.21%)
    Nov 26, 2012 2434 2452 2420 2446 0 -10.67(-0.43%)
    Nov 24, 2012 2431 2458 2422 2457 0 +0.00(+0.00%)
    Nov 23, 2012 2431 2458 2422 2457 0 +28.16(+1.16%)
    Nov 21, 2012 2429 2429 2429 0 -5.71(-0.23%)
    Nov 20, 2012 2418 2441 2402 2435 0 +4.89(+0.20%)
    Nov 19, 2012 2389 2436 2380 2430 0 +54.33(+2.29%)
    Nov 16, 2012 2345 2393 2340 2375 0 +19.83(+0.84%)
    Nov 15, 2012 2375 2390 2341 2355 0 -26.79(-1.12%)
    Nov 14, 2012 2407 2417 2375 2382 0 -23.00(-0.96%)
    Nov 13, 2012 2412 2439 2400 2405 0 -20.85(-0.86%)
    Nov 12, 2012 2427 2445 2401 2426 0 +1.54(+0.06%)
    Nov 09, 2012 2407 2445 2395 2425 0 +18.68(+0.78%)
    Nov 08, 2012 2433 2452 2398 2406 0 -26.92(-1.11%)
    Nov 07, 2012 2441 2465 2394 2433 0 -38.19(-1.55%)
    Nov 06, 2012 2451 2485 2446 2471 0 +20.72(+0.85%)
    Nov 05, 2012 2441 2462 2428 2450 0 -4.28(-0.17%)
    Nov 02, 2012 2461 2484 2448 2455 0 +12.90(+0.53%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.