Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4755
4780
4693
4739
0
-11.70(-0.25%)
Oct 28, 2016
4765
4860
4662
4751
0
-5.32(-0.11%)
Oct 27, 2016
4706
4795
4630
4756
0
+79.56(+1.70%)
Oct 26, 2016
4765
4803
4652
4676
0
-118.09(-2.46%)
Oct 25, 2016
4933
5001
4734
4794
0
-107.51(-2.19%)
Oct 24, 2016
4894
4974
4875
4902
0
+17.28(+0.35%)
Oct 21, 2016
4924
4947
4830
4885
0
-62.72(-1.27%)
Oct 20, 2016
4926
4974
4797
4947
0
+74.23(+1.52%)
Oct 19, 2016
4915
4935
4797
4873
0
-49.40(-1.00%)
Oct 18, 2016
4928
4964
4850
4923
0
+46.97(+0.96%)
Oct 17, 2016
4947
4987
4833
4876
0
-55.38(-1.12%)
Oct 14, 2016
4995
5038
4910
4931
0
-42.18(-0.85%)
Oct 13, 2016
4937
5024
4901
4973
0
+11.69(+0.24%)
Oct 12, 2016
4996
5051
4904
4961
0
-23.26(-0.47%)
Oct 11, 2016
5128
5152
4940
4985
0
-148.70(-2.90%)
Oct 10, 2016
5095
5179
5078
5133
0
+38.20(+0.75%)
Oct 07, 2016
5088
5122
4953
5095
0
-193.02(-3.65%)
Oct 06, 2016
5352
5400
5272
5288
0
-120.44(-2.23%)
Oct 05, 2016
5364
5485
5342
5409
0
+86.06(+1.62%)
Oct 04, 2016
5362
5394
5276
5323
0
-32.76(-0.61%)
Oct 03, 2016
5327
5399
5289
5355
0
+27.68(+0.52%)
Sep 30, 2016
5297
5358
5247
5328
0
+33.16(+0.63%)
Sep 29, 2016
5399
5425
5232
5294
0
-132.38(-2.44%)
Sep 28, 2016
5531
5552
5392
5427
0
-100.81(-1.82%)
Sep 27, 2016
5488
5582
5463
5528
0
+54.48(+1.00%)
Sep 26, 2016
5472
5509
5393
5473
0
-30.55(-0.56%)
Sep 23, 2016
5438
5584
5380
5504
0
+40.18(+0.74%)
Sep 22, 2016
5394
5519
5362
5464
0
+69.57(+1.29%)
Sep 21, 2016
5275
5408
5242
5394
0
+96.51(+1.82%)
Sep 20, 2016
5242
5316
5216
5297
0
+71.25(+1.36%)
Sep 19, 2016
5164
5274
5147
5226
0
+44.35(+0.86%)
Sep 16, 2016
5152
5234
5120
5182
0
+9.13(+0.18%)
Sep 15, 2016
5145
5222
5100
5173
0
+30.18(+0.59%)
Sep 14, 2016
5068
5169
5043
5143
0
+77.23(+1.52%)
Sep 13, 2016
4975
5110
4939
5065
0
+46.88(+0.93%)
Sep 12, 2016
4911
5025
4863
5018
0
+75.17(+1.52%)
Sep 09, 2016
5003
5049
4932
4943
0
-114.31(-2.26%)
Sep 08, 2016
4957
5094
4922
5058
0
+97.06(+1.96%)
Sep 07, 2016
4901
4990
4874
4961
0
+70.84(+1.45%)
Sep 06, 2016
4884
4952
4816
4890
0
+7.19(+0.15%)
Sep 02, 2016
4883
4883
4883
4883
0
+11.47(+0.24%)
Sep 01, 2016
4878
4969
4810
4871
0
+64.93(+1.35%)
Aug 31, 2016
4870
4885
4774
4806
0
-86.52(-1.77%)
Aug 30, 2016
4888
4959
4844
4893
0
+20.20(+0.41%)
Aug 29, 2016
4794
4901
4777
4872
0
+73.91(+1.54%)
Aug 26, 2016
4780
4866
4730
4799
0
+36.27(+0.76%)
Aug 25, 2016
4827
4878
4702
4762
0
-73.36(-1.52%)
Aug 24, 2016
4968
5022
4792
4836
0
-128.28(-2.58%)
Aug 23, 2016
5100
5130
4905
4964
0
-108.35(-2.14%)
Aug 22, 2016
5057
5097
5005
5072
0
+7.98(+0.16%)
Aug 19, 2016
5076
5097
5015
5064
0
-17.94(-0.35%)
Aug 18, 2016
5067
5135
5033
5082
0
+17.44(+0.34%)
Aug 17, 2016
5121
5153
5036
5065
0
-57.87(-1.13%)
Aug 16, 2016
5141
5174
5109
5123
0
-51.45(-0.99%)
Aug 15, 2016
5173
5194
5130
5174
0
+21.11(+0.41%)
Aug 12, 2016
5170
5183
5093
5153
0
-18.46(-0.36%)
Aug 11, 2016
5109
5208
5067
5171
0
+85.90(+1.69%)
Aug 10, 2016
5201
5214
5065
5086
0
-97.80(-1.89%)
Aug 09, 2016
5254
5327
5116
5183
0
+49.44(+0.96%)
Aug 08, 2016
5153
5193
5077
5134
0
+9.25(+0.18%)
Aug 05, 2016
5099
5187
5041
5125
0
+35.17(+0.69%)
Aug 04, 2016
5065
5135
5025
5089
0
-0.56(-0.01%)
Aug 03, 2016
5037
5124
4997
5090
0
+50.42(+1.00%)
Aug 02, 2016
5092
5148
4985
5040
0
-89.02(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.