Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1053
1053
1053
1053
0
-12.60(-1.18%)
Mar 30, 2009
1051
1072
1028
1066
0
-0.05(-0.00%)
Mar 27, 2009
1042
1097
1054
1066
0
-24.17(-2.22%)
Mar 26, 2009
1051
1111
1067
1090
0
+7.81(+0.72%)
Mar 25, 2009
1082
1082
1082
1082
0
-6.13(-0.56%)
Mar 24, 2009
1023
1106
1011
1089
0
+58.90(+5.72%)
Mar 23, 2009
1012
1032
1003
1030
0
+54.35(+5.57%)
Mar 20, 2009
928.20
990.62
958.55
975.34
0
+4.55(+0.47%)
Mar 19, 2009
1000
1005
962.60
970.79
0
-25.01(-2.51%)
Mar 18, 2009
965.06
1013
981.27
995.80
0
-6.46(-0.64%)
Mar 17, 2009
939.57
1003
967.97
1002
0
+25.22(+2.58%)
Mar 16, 2009
977.04
977.04
977.04
977.04
0
-8.82(-0.89%)
Mar 13, 2009
962.98
999.96
961.16
985.86
0
+27.88(+2.91%)
Mar 12, 2009
901.27
963.36
929.07
957.98
0
+17.19(+1.83%)
Mar 11, 2009
914.74
961.96
937.35
940.79
0
-6.49(-0.68%)
Mar 10, 2009
887.25
949.96
912.15
947.28
0
+35.38(+3.88%)
Mar 09, 2009
911.90
911.90
911.90
911.90
0
-10.90(-1.18%)
Mar 06, 2009
874.51
926.26
896.50
922.80
0
+18.03(+1.99%)
Mar 05, 2009
870.25
921.32
894.66
904.77
0
-13.48(-1.47%)
Mar 04, 2009
857.18
930.98
881.26
918.25
0
+35.88(+4.07%)
Mar 03, 2009
845.21
901.75
857.42
882.38
0
+11.78(+1.35%)
Mar 02, 2009
878.55
915.69
866.96
870.60
0
-58.32(-6.28%)
Feb 27, 2009
940.43
958.01
920.03
928.91
0
-27.49(-2.87%)
Feb 26, 2009
993.70
1010
949.42
956.40
0
-32.83(-3.32%)
Feb 25, 2009
981.13
1005
969.39
989.24
0
-7.24(-0.73%)
Feb 24, 2009
981.66
1005
967.35
996.48
0
+10.00(+1.01%)
Feb 23, 2009
976.56
997.03
966.50
986.48
0
-8.02(-0.81%)
Feb 21, 2009
994.49
994.49
994.49
0
+0.00(+0.00%)
Feb 20, 2009
993.10
1007
982.83
994.49
0
-10.03(-1.00%)
Feb 19, 2009
1002
1022
992.38
1005
0
+4.49(+0.45%)
Feb 18, 2009
985.75
1015
977.91
1000
0
+14.74(+1.50%)
Feb 17, 2009
983.03
1003
972.28
985.29
0
-25.25(-2.50%)
Feb 16, 2009
1011
1011
1011
1011
0
+0.00(+0.00%)
Feb 14, 2009
1011
1011
1011
0
+0.00(+0.00%)
Feb 13, 2009
1007
1026
991.88
1011
0
-4.28(-0.42%)
Feb 12, 2009
952.93
1022
947.96
1015
0
+51.90(+5.39%)
Feb 11, 2009
947.95
971.29
937.13
962.92
0
+9.40(+0.99%)
Feb 10, 2009
939.55
966.62
939.99
953.52
0
-3.74(-0.39%)
Feb 09, 2009
940.47
966.31
935.88
957.26
0
+9.01(+0.95%)
Feb 06, 2009
939.18
966.04
934.78
948.25
0
+2.37(+0.25%)
Feb 05, 2009
942.90
959.47
935.30
945.88
0
-12.39(-1.29%)
Feb 04, 2009
955.94
982.79
948.88
958.27
0
-0.63(-0.07%)
Feb 03, 2009
939.16
966.63
926.03
958.90
0
+11.58(+1.22%)
Feb 02, 2009
931.66
965.15
925.97
947.32
0
-2.97(-0.31%)
Jan 30, 2009
957.78
965.14
940.29
950.29
0
-5.22(-0.55%)
Jan 29, 2009
948.22
979.45
943.33
955.51
0
-4.34(-0.45%)
Jan 28, 2009
946.91
970.83
942.23
959.85
0
+22.46(+2.40%)
Jan 27, 2009
919.81
948.40
920.61
937.39
0
+12.91(+1.40%)
Jan 26, 2009
923.92
936.70
914.25
924.49
0
+2.49(+0.27%)
Jan 23, 2009
916.16
943.82
911.90
921.99
0
-16.63(-1.77%)
Jan 22, 2009
938.62
938.62
938.62
938.62
0
-8.58(-0.91%)
Jan 21, 2009
934.65
965.44
905.72
947.20
0
+29.52(+3.22%)
Jan 20, 2009
950.31
959.88
901.71
917.68
0
-42.47(-4.42%)
Jan 19, 2009
960.15
960.15
960.15
960.15
0
-0.00(-0.00%)
Jan 16, 2009
961.92
979.12
945.60
960.15
0
+0.83(+0.09%)
Jan 15, 2009
969.91
980.57
934.95
959.32
0
-13.15(-1.35%)
Jan 14, 2009
965.00
994.74
951.21
972.47
0
-13.30(-1.35%)
Jan 13, 2009
964.18
995.77
966.16
985.77
0
+5.97(+0.61%)
Jan 12, 2009
1011
1022
971.04
979.80
0
-11.52(-1.16%)
Jan 09, 2009
1008
1017
965.86
991.32
0
-5.54(-0.56%)
Jan 08, 2009
974.21
1002
964.84
996.87
0
+16.36(+1.67%)
Jan 07, 2009
973.14
988.09
960.93
980.51
0
+236.19(+31.73%)
Jan 06, 2009
744.32
744.32
744.32
744.32
0
-233.49(-23.88%)
Jan 05, 2009
1005
1015
963.22
977.81
0
-11.10(-1.12%)
Jan 02, 2009
975.84
997.23
965.33
988.91
0
+14.72(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.