Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1058
1073
1044
1054
0
-4.38(-0.41%)
Apr 29, 2008
1035
1069
1023
1058
0
+17.67(+1.70%)
Apr 28, 2008
1041
1052
1033
1040
0
+1.71(+0.16%)
Apr 25, 2008
1037
1055
1026
1039
0
+1.40(+0.13%)
Apr 24, 2008
1039
1049
1018
1037
0
-0.33(-0.03%)
Apr 23, 2008
1002
1049
991.74
1037
0
+40.62(+4.07%)
Apr 22, 2008
1015
1021
984.51
996.85
0
-20.26(-1.99%)
Apr 21, 2008
1044
1054
1009
1017
0
-31.75(-3.03%)
Apr 18, 2008
1049
1061
1038
1049
0
+14.60(+1.41%)
Apr 17, 2008
1051
1057
1024
1034
0
-17.85(-1.70%)
Apr 16, 2008
1039
1057
1032
1052
0
+18.50(+1.79%)
Apr 15, 2008
1040
1054
1026
1034
0
-4.09(-0.39%)
Apr 14, 2008
1045
1049
1030
1038
0
-5.60(-0.54%)
Apr 11, 2008
1074
1080
1038
1043
0
-39.86(-3.68%)
Apr 10, 2008
1087
1098
1078
1083
0
-2.51(-0.23%)
Apr 09, 2008
1102
1107
1078
1086
0
-21.63(-1.95%)
Apr 08, 2008
1105
1120
1089
1107
0
-3.51(-0.32%)
Apr 07, 2008
1118
1124
1098
1111
0
+0.73(+0.07%)
Apr 04, 2008
1096
1123
1089
1110
0
+17.30(+1.58%)
Apr 03, 2008
1093
1101
1082
1093
0
-1.01(-0.09%)
Apr 02, 2008
1101
1114
1086
1094
0
-13.38(-1.21%)
Apr 01, 2008
1061
1112
1053
1107
0
+54.98(+5.23%)
Mar 31, 2008
1050
1061
1028
1052
0
+2.71(+0.26%)
Mar 28, 2008
1070
1076
1045
1049
0
-12.65(-1.19%)
Mar 27, 2008
1058
1073
1053
1062
0
+4.61(+0.44%)
Mar 26, 2008
1058
1067
1046
1058
0
-2.32(-0.22%)
Mar 25, 2008
1064
1080
1053
1060
0
-12.61(-1.18%)
Mar 24, 2008
1047
1081
1038
1072
0
+27.93(+2.67%)
Mar 21, 2008
1050
1054
1026
1045
0
+0.00(+0.00%)
Mar 20, 2008
1050
1054
1026
1045
0
+1.04(+0.10%)
Mar 19, 2008
1048
1070
1037
1043
0
-1.08(-0.10%)
Mar 18, 2008
1052
1065
1025
1045
0
+15.76(+1.53%)
Mar 17, 2008
1024
1046
1016
1029
0
-9.67(-0.93%)
Mar 14, 2008
1060
1069
1025
1038
0
-19.61(-1.85%)
Mar 13, 2008
1040
1069
1024
1058
0
+6.06(+0.58%)
Mar 12, 2008
1045
1068
1038
1052
0
+7.85(+0.75%)
Mar 11, 2008
1043
1069
1019
1044
0
+20.56(+2.01%)
Mar 10, 2008
1039
1046
1006
1024
0
-16.79(-1.61%)
Mar 07, 2008
1050
1063
1034
1040
0
-16.73(-1.58%)
Mar 06, 2008
1074
1086
1054
1057
0
-20.38(-1.89%)
Mar 05, 2008
1089
1095
1060
1078
0
-4.46(-0.41%)
Mar 04, 2008
1091
1103
1064
1082
0
-20.63(-1.87%)
Mar 03, 2008
1110
1122
1097
1103
0
-10.18(-0.91%)
Feb 29, 2008
1134
1140
1109
1113
0
-29.52(-2.58%)
Feb 28, 2008
1156
1166
1124
1142
0
-19.54(-1.68%)
Feb 27, 2008
1164
1188
1155
1162
0
-13.28(-1.13%)
Feb 26, 2008
1172
1186
1157
1175
0
-0.10(-0.01%)
Feb 25, 2008
1160
1183
1154
1175
0
+19.47(+1.68%)
Feb 22, 2008
1153
1160
1132
1156
0
+9.42(+0.82%)
Feb 21, 2008
1170
1181
1143
1146
0
-16.10(-1.39%)
Feb 20, 2008
1176
1183
1135
1162
0
-20.88(-1.76%)
Feb 19, 2008
1196
1203
1176
1183
0
+0.25(+0.02%)
Feb 18, 2008
1175
1188
1162
1183
0
+0.00(+0.00%)
Feb 15, 2008
1175
1188
1162
1183
0
+5.06(+0.43%)
Feb 14, 2008
1198
1208
1166
1178
0
-15.68(-1.31%)
Feb 13, 2008
1193
1208
1171
1194
0
+9.78(+0.83%)
Feb 12, 2008
1183
1201
1172
1184
0
+6.21(+0.53%)
Feb 11, 2008
1192
1198
1154
1178
0
+14.10(+1.21%)
Feb 08, 2008
1211
1223
1142
1164
0
-56.47(-4.63%)
Feb 07, 2008
1210
1226
1195
1220
0
+6.94(+0.57%)
Feb 06, 2008
1219
1226
1202
1213
0
+3.23(+0.27%)
Feb 05, 2008
1229
1237
1206
1210
0
-37.78(-3.03%)
Feb 04, 2008
1229
1261
1218
1248
0
+15.42(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.