Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
4284
4284
4284
0
+38.03(+0.90%)
Aug 28, 2014
4228
4293
4223
4246
0
-19.48(-0.46%)
Aug 27, 2014
4312
4316
4240
4265
0
-30.04(-0.70%)
Aug 26, 2014
4294
4319
4276
4295
0
+17.08(+0.40%)
Aug 25, 2014
4347
4358
4271
4278
0
-46.62(-1.08%)
Aug 22, 2014
4287
4353
4242
4325
0
+26.59(+0.62%)
Aug 21, 2014
4261
4307
4250
4298
0
+26.40(+0.62%)
Aug 20, 2014
4172
4285
4160
4272
0
+23.85(+0.56%)
Aug 19, 2014
4114
4262
4071
4248
0
+138.21(+3.36%)
Aug 18, 2014
4185
4208
4093
4110
0
-53.20(-1.28%)
Aug 15, 2014
4124
4230
4114
4163
0
+57.26(+1.39%)
Aug 14, 2014
4083
4195
4072
4106
0
+13.79(+0.34%)
Aug 13, 2014
4053
4112
4043
4092
0
+48.45(+1.20%)
Aug 12, 2014
4036
4063
3986
4043
0
-16.82(-0.41%)
Aug 11, 2014
4150
4164
4028
4060
0
-80.10(-1.93%)
Aug 08, 2014
4046
4163
4023
4140
0
+108.20(+2.68%)
Aug 07, 2014
4169
4201
4008
4032
0
-115.88(-2.79%)
Aug 06, 2014
4115
4208
4027
4148
0
-28.13(-0.67%)
Aug 05, 2014
4291
4303
4161
4176
0
-114.54(-2.67%)
Aug 04, 2014
4337
4376
4270
4291
0
-30.91(-0.72%)
Aug 01, 2014
4327
4386
4262
4322
0
-12.45(-0.29%)
Jul 31, 2014
4411
4447
4288
4334
0
-148.96(-3.32%)
Jul 23, 2014
4399
4502
4393
4483
0
+56.37(+1.27%)
Jul 22, 2014
4484
4523
4416
4427
0
-15.68(-0.35%)
Jul 21, 2014
4364
4463
4324
4442
0
+87.56(+2.01%)
Jul 18, 2014
4331
4374
4313
4355
0
+42.27(+0.98%)
Jul 17, 2014
4305
4365
4281
4313
0
-9.36(-0.22%)
Jul 16, 2014
4298
4337
4269
4322
0
+29.89(+0.70%)
Jul 15, 2014
4359
4369
4280
4292
0
-68.59(-1.57%)
Jul 14, 2014
4348
4376
4319
4361
0
+11.76(+0.27%)
Jul 11, 2014
4256
4369
4254
4349
0
+30.77(+0.71%)
Jul 10, 2014
4268
4334
4248
4318
0
+12.14(+0.28%)
Jul 09, 2014
4312
4335
4281
4306
0
-15.90(-0.37%)
Jul 08, 2014
4303
4344
4267
4322
0
-3.62(-0.08%)
Jul 07, 2014
4387
4413
4310
4325
0
-93.03(-2.11%)
Jul 03, 2014
4418
4418
4418
0
-25.89(-0.58%)
Jul 02, 2014
4405
4456
4401
4444
0
+26.27(+0.59%)
Jul 01, 2014
4434
4465
4398
4418
0
+8.19(+0.19%)
Jun 30, 2014
4523
4542
4386
4410
0
-115.65(-2.56%)
Jun 27, 2014
4433
4532
4425
4526
0
+82.65(+1.86%)
Jun 26, 2014
4402
4456
4387
4443
0
+39.44(+0.90%)
Jun 25, 2014
4325
4447
4298
4403
0
+84.23(+1.95%)
Jun 24, 2014
4316
4372
4278
4319
0
+1.01(+0.02%)
Jun 23, 2014
4328
4369
4303
4318
0
-15.80(-0.36%)
Jun 20, 2014
4255
4340
4232
4334
0
+84.43(+1.99%)
Jun 19, 2014
4318
4373
4206
4250
0
-23.82(-0.56%)
Jun 18, 2014
4245
4293
4227
4273
0
+41.31(+0.98%)
Jun 17, 2014
4200
4282
4189
4232
0
+37.53(+0.89%)
Jun 16, 2014
4220
4251
4173
4195
0
-49.60(-1.17%)
Jun 13, 2014
4260
4292
4221
4244
0
-10.60(-0.25%)
Jun 12, 2014
4272
4325
4219
4255
0
-26.27(-0.61%)
Jun 11, 2014
4267
4298
4236
4281
0
-3.33(-0.08%)
Jun 10, 2014
4268
4344
4252
4284
0
-44.39(-1.03%)
Jun 06, 2014
4327
4364
4315
4329
0
-18.72(-0.43%)
Jun 05, 2014
4328
4361
4272
4347
0
+28.16(+0.65%)
Jun 04, 2014
4410
4419
4287
4319
0
-91.55(-2.08%)
Jun 03, 2014
4422
4453
4341
4411
0
-53.10(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.