Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3145
3204
3121
3165
0
-19.48(-0.61%)
Jan 30, 2014
3183
3211
3161
3185
0
+33.30(+1.06%)
Jan 29, 2014
3143
3195
3124
3151
0
-3.58(-0.11%)
Jan 28, 2014
3146
3192
3107
3155
0
+7.92(+0.25%)
Jan 27, 2014
3190
3208
3126
3147
0
-35.71(-1.12%)
Jan 24, 2014
3219
3241
3163
3183
0
-53.61(-1.66%)
Jan 23, 2014
3259
3272
3178
3236
0
-52.34(-1.59%)
Jan 22, 2014
3268
3329
3213
3289
0
-33.57(-1.01%)
Jan 21, 2014
3333
3359
3285
3322
0
+4.65(+0.14%)
Jan 17, 2014
3318
3318
3318
0
+2.39(+0.07%)
Jan 16, 2014
3349
3362
3264
3315
0
-48.49(-1.44%)
Jan 15, 2014
3345
3412
3332
3364
0
+15.50(+0.46%)
Jan 14, 2014
3193
3356
3166
3348
0
+162.40(+5.10%)
Jan 13, 2014
3180
3230
3166
3186
0
-23.81(-0.74%)
Jan 10, 2014
3198
3232
3179
3210
0
+18.20(+0.57%)
Jan 09, 2014
3185
3206
3157
3191
0
+6.15(+0.19%)
Jan 08, 2014
3136
3224
3128
3185
0
+52.05(+1.66%)
Jan 07, 2014
3109
3145
3105
3133
0
+40.36(+1.30%)
Jan 06, 2014
3127
3142
3080
3093
0
-36.21(-1.16%)
Jan 03, 2014
3090
3137
3088
3129
0
+47.50(+1.54%)
Jan 02, 2014
3089
3111
3056
3082
0
-22.95(-0.74%)
Dec 31, 2013
3104
3104
3104
0
+7.26(+0.23%)
Dec 30, 2013
3098
3113
3084
3097
0
-5.63(-0.18%)
Dec 27, 2013
3086
3116
3066
3103
0
+15.18(+0.49%)
Dec 26, 2013
3053
3097
3045
3088
0
+24.23(+0.79%)
Dec 24, 2013
3063
3063
3063
0
+29.48(+0.97%)
Dec 23, 2013
3047
3074
2996
3034
0
-3.88(-0.13%)
Dec 20, 2013
2959
3092
2955
3038
0
+102.42(+3.49%)
Dec 19, 2013
2870
3008
2856
2935
0
+55.67(+1.93%)
Dec 18, 2013
2815
2887
2805
2880
0
+65.18(+2.32%)
Dec 17, 2013
2847
2857
2787
2815
0
-46.96(-1.64%)
Dec 16, 2013
2802
2889
2780
2862
0
+88.61(+3.20%)
Dec 13, 2013
2791
2803
2731
2773
0
-17.30(-0.62%)
Dec 12, 2013
2790
2833
2756
2790
0
+11.29(+0.41%)
Dec 11, 2013
2872
2880
2762
2779
0
-98.40(-3.42%)
Dec 10, 2013
2888
2900
2859
2877
0
-21.05(-0.73%)
Dec 09, 2013
2891
2913
2866
2898
0
+16.76(+0.58%)
Dec 06, 2013
2867
2896
2850
2882
0
+58.07(+2.06%)
Dec 05, 2013
2799
2839
2792
2824
0
+13.49(+0.48%)
Dec 04, 2013
2802
2830
2780
2810
0
-2.52(-0.09%)
Dec 03, 2013
2824
2832
2779
2813
0
-15.20(-0.54%)
Dec 02, 2013
2843
2849
2818
2828
0
-14.16(-0.50%)
Nov 29, 2013
2847
2863
2826
2842
0
+3.42(+0.12%)
Nov 27, 2013
2838
2838
2838
0
+1.57(+0.06%)
Nov 26, 2013
2831
2858
2815
2837
0
+7.11(+0.25%)
Nov 25, 2013
2846
2866
2822
2830
0
-16.18(-0.57%)
Nov 22, 2013
2852
2869
2828
2846
0
-3.61(-0.13%)
Nov 21, 2013
2851
2896
2827
2850
0
+0.26(+0.01%)
Nov 20, 2013
2817
2861
2812
2849
0
+35.98(+1.28%)
Nov 19, 2013
2784
2827
2774
2813
0
+20.94(+0.75%)
Nov 18, 2013
2798
2820
2755
2792
0
-3.17(-0.11%)
Nov 15, 2013
2775
2808
2758
2796
0
+25.96(+0.94%)
Nov 14, 2013
2756
2784
2738
2770
0
+92.45(+3.45%)
Nov 12, 2013
2655
2687
2623
2677
0
+12.56(+0.47%)
Nov 11, 2013
2640
2681
2626
2665
0
+25.12(+0.95%)
Nov 08, 2013
2594
2649
2590
2640
0
+44.50(+1.71%)
Nov 07, 2013
2611
2633
2587
2595
0
-16.46(-0.63%)
Nov 06, 2013
2652
2664
2591
2611
0
-23.45(-0.89%)
Nov 05, 2013
2649
2669
2616
2635
0
-25.96(-0.98%)
Nov 04, 2013
2646
2683
2622
2661
0
+23.63(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.