Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4303
4366
4247
4286
0
-6.97(-0.16%)
Feb 26, 2016
4206
4333
4162
4293
0
+103.09(+2.46%)
Feb 25, 2016
4110
4207
4085
4190
0
+88.80(+2.17%)
Feb 24, 2016
4046
4141
3963
4101
0
+19.37(+0.47%)
Feb 23, 2016
4164
4197
4065
4081
0
+83.21(+2.08%)
Feb 22, 2016
3956
4075
3926
3998
0
+109.86(+2.83%)
Feb 19, 2016
3846
3931
3791
3888
0
+26.87(+0.70%)
Feb 18, 2016
3843
3946
3780
3861
0
+17.45(+0.45%)
Feb 17, 2016
3613
3946
3592
3844
0
+231.48(+6.41%)
Feb 16, 2016
3566
3642
3472
3613
0
+78.84(+2.23%)
Feb 12, 2016
3534
3534
3534
3534
0
-33.65(-0.94%)
Feb 11, 2016
3506
3637
3444
3567
0
+4.84(+0.14%)
Feb 10, 2016
3562
3691
3538
3562
0
+41.17(+1.17%)
Feb 09, 2016
3537
3695
3460
3521
0
+28.25(+0.81%)
Feb 08, 2016
3630
3649
3418
3493
0
-167.09(-4.57%)
Feb 05, 2016
3758
3819
3624
3660
0
-105.49(-2.80%)
Feb 04, 2016
3562
3799
3494
3766
0
+180.71(+5.04%)
Feb 03, 2016
3595
3629
3455
3585
0
+21.67(+0.61%)
Feb 02, 2016
3597
3638
3518
3563
0
-83.79(-2.30%)
Feb 01, 2016
3614
3682
3532
3647
0
+3.36(+0.09%)
Jan 29, 2016
3526
3661
3485
3644
0
+146.54(+4.19%)
Jan 28, 2016
3642
3682
3465
3497
0
-84.01(-2.35%)
Jan 27, 2016
3620
3684
3526
3581
0
-72.06(-1.97%)
Jan 26, 2016
3649
3711
3537
3653
0
+14.66(+0.40%)
Jan 25, 2016
3699
3772
3601
3639
0
-100.95(-2.70%)
Jan 22, 2016
3684
3822
3589
3740
0
+117.92(+3.26%)
Jan 21, 2016
3583
3718
3502
3622
0
+16.95(+0.47%)
Jan 20, 2016
3528
3666
3326
3605
0
+8.17(+0.23%)
Jan 19, 2016
3765
3785
3530
3596
0
-140.91(-3.77%)
Jan 15, 2016
3737
3737
3737
3737
0
-55.72(-1.47%)
Jan 14, 2016
3787
3862
3548
3793
0
+22.14(+0.59%)
Jan 13, 2016
3955
4003
3735
3771
0
-146.56(-3.74%)
Jan 12, 2016
3908
4005
3782
3918
0
+35.35(+0.91%)
Jan 11, 2016
4024
4080
3806
3882
0
-64.24(-1.63%)
Jan 08, 2016
4012
4109
3919
3946
0
-46.05(-1.15%)
Jan 07, 2016
4034
4142
3908
3992
0
-115.55(-2.81%)
Jan 06, 2016
4260
4325
4043
4108
0
-205.23(-4.76%)
Jan 05, 2016
4339
4405
4250
4313
0
-16.83(-0.39%)
Jan 04, 2016
4355
4441
4240
4330
0
-78.75(-1.79%)
Dec 31, 2015
4409
4409
4409
4409
0
-28.17(-0.63%)
Dec 30, 2015
4475
4502
4364
4437
0
-58.59(-1.30%)
Dec 29, 2015
4449
4513
4401
4496
0
+75.84(+1.72%)
Dec 28, 2015
4473
4492
4365
4420
0
-45.39(-1.02%)
Dec 24, 2015
4465
4465
4465
4465
0
+32.65(+0.74%)
Dec 23, 2015
4358
4475
4296
4432
0
+56.95(+1.30%)
Dec 22, 2015
4392
4439
4310
4376
0
-27.15(-0.62%)
Dec 21, 2015
4356
4442
4285
4403
0
+74.13(+1.71%)
Dec 18, 2015
4308
4445
4274
4329
0
-16.67(-0.38%)
Dec 17, 2015
4373
4423
4254
4345
0
-12.09(-0.28%)
Dec 16, 2015
4231
4389
4206
4357
0
+137.36(+3.26%)
Dec 15, 2015
4202
4299
4147
4220
0
+67.48(+1.63%)
Dec 14, 2015
4306
4358
4098
4152
0
-220.28(-5.04%)
Dec 11, 2015
4476
4529
4350
4373
0
-159.29(-3.51%)
Dec 10, 2015
4488
4575
4435
4532
0
+39.97(+0.89%)
Dec 09, 2015
4586
4618
4463
4492
0
-118.74(-2.58%)
Dec 08, 2015
4532
4663
4499
4611
0
+37.72(+0.82%)
Dec 07, 2015
4680
4691
4535
4573
0
-96.60(-2.07%)
Dec 04, 2015
4601
4692
4570
4670
0
+62.78(+1.36%)
Dec 03, 2015
4728
4761
4530
4607
0
-66.20(-1.42%)
Dec 02, 2015
4632
4744
4597
4673
0
+27.30(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.