Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1522
1545
1500
1516
0
-7.40(-0.49%)
Oct 29, 2009
1522
1535
1500
1524
0
+18.36(+1.22%)
Oct 28, 2009
1553
1557
1496
1505
0
-23.34(-1.53%)
Oct 27, 2009
1514
1542
1507
1529
0
+8.10(+0.53%)
Oct 26, 2009
1550
1573
1516
1521
0
-31.29(-2.02%)
Oct 23, 2009
1552
1561
1543
1552
0
-12.01(-0.77%)
Oct 22, 2009
1552
1569
1540
1564
0
+15.01(+0.97%)
Oct 21, 2009
1536
1566
1534
1549
0
+3.78(+0.24%)
Oct 20, 2009
1543
1551
1542
1545
0
-26.42(-1.68%)
Oct 19, 2009
1559
1579
1550
1572
0
+6.90(+0.44%)
Oct 16, 2009
1569
1577
1554
1565
0
-11.16(-0.71%)
Oct 15, 2009
1566
1586
1557
1576
0
+2.38(+0.15%)
Oct 14, 2009
1550
1584
1541
1574
0
+34.75(+2.26%)
Oct 13, 2009
1524
1544
1519
1539
0
+6.93(+0.45%)
Oct 12, 2009
1534
1546
1523
1532
0
+4.38(+0.29%)
Oct 09, 2009
1507
1534
1505
1527
0
+15.02(+0.99%)
Oct 08, 2009
1512
1521
1498
1512
0
+11.10(+0.74%)
Oct 07, 2009
1485
1508
1475
1501
0
+19.37(+1.31%)
Oct 06, 2009
1472
1501
1466
1482
0
+5.67(+0.38%)
Oct 05, 2009
1466
1482
1454
1476
0
+8.65(+0.59%)
Oct 02, 2009
1468
1486
1456
1468
0
-14.12(-0.95%)
Oct 01, 2009
1503
1511
1474
1482
0
-20.90(-1.39%)
Sep 30, 2009
1513
1522
1463
1503
0
-12.54(-0.83%)
Sep 29, 2009
1532
1539
1512
1515
0
-13.98(-0.91%)
Sep 28, 2009
1531
1553
1508
1529
0
+12.91(+0.85%)
Sep 25, 2009
1503
1528
1485
1516
0
+4.41(+0.29%)
Sep 24, 2009
1539
1546
1503
1512
0
-28.66(-1.86%)
Sep 23, 2009
1527
1560
1519
1541
0
+18.93(+1.24%)
Sep 22, 2009
1520
1529
1509
1522
0
+3.12(+0.21%)
Sep 21, 2009
1511
1531
1501
1518
0
+5.29(+0.35%)
Sep 18, 2009
1472
1526
1464
1513
0
-4.24(-0.28%)
Sep 17, 2009
1501
1522
1490
1517
0
+39.06(+2.64%)
Sep 16, 2009
1483
1506
1468
1478
0
+2.95(+0.20%)
Sep 15, 2009
1474
1487
1461
1475
0
+2.23(+0.15%)
Sep 14, 2009
1471
1479
1460
1473
0
-0.17(-0.01%)
Sep 11, 2009
1484
1488
1463
1473
0
-13.24(-0.89%)
Sep 10, 2009
1467
1494
1454
1487
0
+15.44(+1.05%)
Sep 09, 2009
1451
1491
1445
1471
0
+23.25(+1.61%)
Sep 08, 2009
1428
1452
1419
1448
0
+22.88(+1.61%)
Sep 04, 2009
1425
1425
1425
0
+13.78(+0.98%)
Sep 03, 2009
1419
1428
1401
1411
0
-2.76(-0.20%)
Sep 02, 2009
1417
1425
1396
1414
0
-4.01(-0.28%)
Sep 01, 2009
1412
1449
1396
1418
0
-4.59(-0.32%)
Aug 31, 2009
1417
1428
1392
1423
0
+6.55(+0.46%)
Aug 28, 2009
1443
1444
1406
1416
0
-16.61(-1.16%)
Aug 27, 2009
1433
1438
1415
1433
0
-3.82(-0.27%)
Aug 26, 2009
1441
1450
1427
1436
0
-3.26(-0.23%)
Aug 25, 2009
1446
1457
1431
1440
0
-7.06(-0.49%)
Aug 24, 2009
1448
1463
1440
1447
0
+9.10(+0.63%)
Aug 21, 2009
1450
1456
1427
1438
0
-2.78(-0.19%)
Aug 20, 2009
1416
1451
1407
1440
0
+24.87(+1.76%)
Aug 19, 2009
1388
1422
1387
1416
0
+15.23(+1.09%)
Aug 18, 2009
1390
1407
1376
1400
0
+20.07(+1.45%)
Aug 17, 2009
1382
1391
1371
1380
0
-12.69(-0.91%)
Aug 14, 2009
1410
1413
1382
1393
0
-16.65(-1.18%)
Aug 13, 2009
1412
1420
1395
1410
0
-1.26(-0.09%)
Aug 12, 2009
1409
1429
1396
1411
0
+5.62(+0.40%)
Aug 11, 2009
1398
1414
1386
1405
0
+3.98(+0.28%)
Aug 10, 2009
1410
1419
1392
1401
0
-16.74(-1.18%)
Aug 07, 2009
1413
1428
1401
1418
0
+14.91(+1.06%)
Aug 06, 2009
1416
1420
1395
1403
0
-12.62(-0.89%)
Aug 05, 2009
1432
1435
1399
1416
0
-17.89(-1.25%)
Aug 04, 2009
1410
1443
1406
1434
0
+13.61(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.