Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2330
2330
2330
0
+12.37(+0.53%)
Aug 30, 2012
2284
2328
2289
2318
0
+11.88(+0.52%)
Aug 29, 2012
2297
2330
2290
2306
0
-7.22(-0.31%)
Aug 27, 2012
2308
2321
2291
2313
0
+3.70(+0.16%)
Aug 24, 2012
2283
2327
2284
2309
0
+9.84(+0.43%)
Aug 23, 2012
2307
2319
2284
2300
0
-13.26(-0.57%)
Aug 22, 2012
2322
2350
2299
2313
0
-26.04(-1.11%)
Aug 21, 2012
2320
2362
2319
2339
0
+20.67(+0.89%)
Aug 20, 2012
2334
2344
2305
2318
0
-21.16(-0.90%)
Aug 17, 2012
2346
2365
2328
2339
0
+5.75(+0.25%)
Aug 16, 2012
2316
2344
2305
2334
0
+6.37(+0.27%)
Aug 15, 2012
2317
2339
2308
2327
0
+2.88(+0.12%)
Aug 14, 2012
2305
2330
2302
2324
0
+16.02(+0.69%)
Aug 13, 2012
2294
2318
2290
2308
0
+0.95(+0.04%)
Aug 11, 2012
2297
2321
2291
2307
0
+0.00(+0.00%)
Aug 10, 2012
2297
2321
2291
2307
0
+0.88(+0.04%)
Aug 09, 2012
2294
2323
2290
2307
0
-1.07(-0.05%)
Aug 08, 2012
2293
2329
2287
2308
0
+8.16(+0.35%)
Aug 07, 2012
2293
2321
2288
2300
0
+1.14(+0.05%)
Aug 06, 2012
2293
2312
2284
2298
0
-2.62(-0.11%)
Aug 03, 2012
2293
2335
2279
2301
0
+24.62(+1.08%)
Aug 02, 2012
2259
2322
2245
2276
0
-13.43(-0.59%)
Aug 01, 2012
2275
2448
2224
2290
0
+71.43(+3.22%)
Jul 31, 2012
2283
2305
2197
2218
0
-69.28(-3.03%)
Jul 30, 2012
2305
2322
2283
2288
0
-30.45(-1.31%)
Jul 27, 2012
2284
2344
2287
2318
0
+31.74(+1.39%)
Jul 26, 2012
2272
2304
2264
2286
0
+42.17(+1.88%)
Jul 25, 2012
2255
2272
2232
2244
0
-8.43(-0.37%)
Jul 24, 2012
2272
2284
2244
2253
0
-22.78(-1.00%)
Jul 23, 2012
2259
2288
2245
2275
0
-13.57(-0.59%)
Jul 20, 2012
2324
2338
2284
2289
0
-62.10(-2.64%)
Jul 19, 2012
2347
2361
2316
2351
0
+0.62(+0.03%)
Jul 18, 2012
2390
2408
2320
2350
0
-55.63(-2.31%)
Jul 17, 2012
2401
2421
2383
2406
0
+6.73(+0.28%)
Jul 16, 2012
2416
2431
2394
2399
0
-31.74(-1.31%)
Jul 14, 2012
2387
2442
2386
2431
0
+0.00(+0.00%)
Jul 13, 2012
2387
2442
2386
2431
0
+30.87(+1.29%)
Jul 12, 2012
2403
2410
2363
2400
0
-4.71(-0.20%)
Jul 11, 2012
2429
2441
2396
2405
0
-27.84(-1.14%)
Jul 10, 2012
2476
2490
2423
2433
0
-29.88(-1.21%)
Jul 09, 2012
2494
2512
2443
2463
0
-41.92(-1.67%)
Jul 06, 2012
2503
2525
2493
2505
0
-28.18(-1.11%)
Jul 05, 2012
2541
2556
2528
2533
0
-26.03(-1.02%)
Jul 03, 2012
2559
2559
2559
0
+27.83(+1.10%)
Jul 02, 2012
2466
2536
2467
2531
0
+59.14(+2.39%)
Jun 30, 2012
2432
2477
2433
2472
0
-2.82(-0.11%)
Jun 29, 2012
2432
2479
2433
2475
0
+64.18(+2.66%)
Jun 28, 2012
2419
2431
2377
2410
0
-27.19(-1.12%)
Jun 27, 2012
2422
2455
2415
2438
0
+27.31(+1.13%)
Jun 26, 2012
2402
2426
2403
2410
0
+3.78(+0.16%)
Jun 25, 2012
2424
2443
2401
2407
0
-41.19(-1.68%)
Jun 22, 2012
2437
2456
2428
2448
0
+10.22(+0.42%)
Jun 21, 2012
2482
2491
2430
2438
0
-33.72(-1.36%)
Jun 20, 2012
2481
2503
2452
2471
0
-21.39(-0.86%)
Jun 19, 2012
2492
2510
2482
2493
0
+11.01(+0.44%)
Jun 18, 2012
2456
2488
2457
2482
0
+14.06(+0.57%)
Jun 15, 2012
2458
2486
2455
2468
0
+14.75(+0.60%)
Jun 14, 2012
2430
2471
2434
2453
0
+18.78(+0.77%)
Jun 13, 2012
2437
2466
2422
2434
0
-13.46(-0.55%)
Jun 12, 2012
2420
2451
2409
2447
0
+9.24(+0.38%)
Jun 11, 2012
2460
2475
2435
2438
0
-13.40(-0.55%)
Jun 08, 2012
2421
2454
2408
2452
0
+24.11(+0.99%)
Jun 07, 2012
2440
2460
2420
2428
0
-6.02(-0.25%)
Jun 06, 2012
2403
2441
2401
2434
0
+33.97(+1.42%)
Jun 05, 2012
2360
2406
2349
2400
0
+32.29(+1.36%)
Jun 04, 2012
2361
2391
2343
2367
0
+7.75(+0.33%)
Jun 02, 2012
2378
2404
2353
2360
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.