Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2588
2596
2567
2579
0
-16.10(-0.62%)
Sep 26, 2013
2591
2606
2579
2595
0
+0.30(+0.01%)
Sep 25, 2013
2593
2600
2569
2595
0
+2.20(+0.08%)
Sep 24, 2013
2581
2603
2564
2592
0
+7.27(+0.28%)
Sep 23, 2013
2601
2610
2563
2585
0
-18.67(-0.72%)
Sep 20, 2013
2581
2621
2571
2604
0
+29.87(+1.16%)
Sep 19, 2013
2531
2589
2518
2574
0
+47.54(+1.88%)
Sep 18, 2013
2523
2531
2492
2526
0
-2.49(-0.10%)
Sep 17, 2013
2527
2558
2519
2529
0
-1.43(-0.06%)
Sep 16, 2013
2546
2551
2519
2530
0
+9.02(+0.36%)
Sep 13, 2013
2527
2541
2502
2521
0
+2.39(+0.09%)
Sep 12, 2013
2504
2536
2489
2519
0
+21.57(+0.86%)
Sep 11, 2013
2508
2522
2475
2497
0
-26.16(-1.04%)
Sep 10, 2013
2539
2553
2512
2523
0
+1.93(+0.08%)
Sep 09, 2013
2524
2537
2491
2522
0
+3.02(+0.12%)
Sep 06, 2013
2521
2547
2497
2518
0
+1.06(+0.04%)
Sep 05, 2013
2514
2532
2489
2517
0
+2.22(+0.09%)
Sep 04, 2013
2547
2555
2509
2515
0
-34.83(-1.37%)
Sep 03, 2013
2540
2567
2525
2550
0
+31.19(+1.24%)
Aug 30, 2013
2519
2519
2519
0
+15.86(+0.63%)
Aug 29, 2013
2482
2517
2468
2503
0
+7.92(+0.32%)
Aug 28, 2013
2483
2520
2477
2495
0
+4.29(+0.17%)
Aug 27, 2013
2506
2523
2480
2491
0
-41.89(-1.65%)
Aug 26, 2013
2537
2574
2522
2533
0
-4.78(-0.19%)
Aug 23, 2013
2566
2573
2530
2537
0
-29.14(-1.14%)
Aug 22, 2013
2550
2578
2546
2567
0
+14.45(+0.57%)
Aug 21, 2013
2588
2597
2540
2552
0
-43.94(-1.69%)
Aug 20, 2013
2541
2627
2531
2596
0
+85.74(+3.42%)
Aug 19, 2013
2476
2527
2474
2510
0
+26.35(+1.06%)
Aug 16, 2013
2475
2507
2459
2484
0
-5.13(-0.21%)
Aug 15, 2013
2533
2546
2473
2489
0
-56.09(-2.20%)
Aug 14, 2013
2543
2572
2532
2545
0
+6.96(+0.27%)
Aug 13, 2013
2556
2568
2511
2538
0
-15.38(-0.60%)
Aug 12, 2013
2536
2574
2528
2554
0
+6.72(+0.26%)
Aug 09, 2013
2566
2589
2540
2547
0
-28.68(-1.11%)
Aug 08, 2013
2542
2589
2531
2576
0
+40.78(+1.61%)
Aug 07, 2013
2537
2560
2526
2535
0
-11.68(-0.46%)
Aug 06, 2013
2573
2584
2537
2546
0
-23.19(-0.90%)
Aug 05, 2013
2558
2599
2555
2570
0
+3.50(+0.14%)
Aug 02, 2013
2555
2576
2549
2566
0
+10.97(+0.43%)
Aug 01, 2013
2563
2599
2540
2555
0
+8.89(+0.35%)
Jul 31, 2013
2557
2601
2524
2546
0
+2.11(+0.08%)
Jul 30, 2013
2541
2562
2522
2544
0
+16.18(+0.64%)
Jul 29, 2013
2570
2575
2520
2528
0
-48.26(-1.87%)
Jul 26, 2013
2547
2583
2526
2576
0
+12.88(+0.50%)
Jul 25, 2013
2532
2581
2528
2563
0
+31.30(+1.24%)
Jul 24, 2013
2550
2571
2518
2532
0
-8.02(-0.32%)
Jul 23, 2013
2556
2568
2531
2540
0
-6.01(-0.24%)
Jul 22, 2013
2566
2580
2530
2546
0
-21.71(-0.85%)
Jul 19, 2013
2568
2578
2519
2568
0
+3.01(+0.12%)
Jul 18, 2013
2554
2583
2546
2565
0
+17.21(+0.68%)
Jul 17, 2013
2522
2587
2517
2548
0
+30.02(+1.19%)
Jul 16, 2013
2564
2567
2493
2518
0
-51.16(-1.99%)
Jul 15, 2013
2534
2577
2512
2569
0
+42.15(+1.67%)
Jul 12, 2013
2506
2533
2495
2527
0
+27.68(+1.11%)
Jul 11, 2013
2537
2555
2482
2499
0
+10.86(+0.44%)
Jul 10, 2013
2453
2494
2446
2488
0
+46.14(+1.89%)
Jul 09, 2013
2421
2459
2402
2442
0
+33.56(+1.39%)
Jul 08, 2013
2387
2453
2384
2408
0
+32.68(+1.38%)
Jul 05, 2013
2373
2400
2358
2376
0
+8.74(+0.37%)
Jul 03, 2013
2367
2367
2367
0
-13.05(-0.55%)
Jul 02, 2013
2362
2394
2327
2380
0
+12.76(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.