BioOptics Stock Watch (CIX: BOSW)
4,367.95   -44.05 (-1.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 4115 4208 4027 4148 0 -28.13(-0.67%)
Aug 05, 2014 4291 4303 4161 4176 0 -114.54(-2.67%)
Aug 04, 2014 4337 4376 4270 4291 0 -30.91(-0.72%)
Aug 01, 2014 4327 4386 4262 4322 0 -12.45(-0.29%)
Jul 31, 2014 4411 4447 4288 4334 0 -148.96(-3.32%)
Jul 23, 2014 4399 4502 4393 4483 0 +56.38(+1.27%)
Jul 22, 2014 4484 4523 4416 4427 0 -15.68(-0.35%)
Jul 21, 2014 4364 4463 4324 4442 0 +87.56(+2.01%)
Jul 18, 2014 4331 4374 4313 4355 0 +42.27(+0.98%)
Jul 17, 2014 4305 4365 4281 4313 0 -9.36(-0.22%)
Jul 16, 2014 4298 4337 4269 4322 0 +29.89(+0.70%)
Jul 15, 2014 4359 4369 4280 4292 0 -68.59(-1.57%)
Jul 14, 2014 4348 4376 4319 4361 0 +11.75(+0.27%)
Jul 11, 2014 4256 4369 4254 4349 0 +30.77(+0.71%)
Jul 10, 2014 4268 4334 4248 4318 0 +12.14(+0.28%)
Jul 09, 2014 4312 4335 4281 4306 0 -15.91(-0.37%)
Jul 08, 2014 4303 4344 4267 4322 0 -3.61(-0.08%)
Jul 07, 2014 4387 4413 4310 4325 0 -93.04(-2.11%)
Jul 03, 2014 4418 4418 4418 0 -25.88(-0.58%)
Jul 02, 2014 4405 4456 4401 4444 0 +26.26(+0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here