BioOptics Stock Watch (CIX: BOSW)
5,700.44   -71.35 (-1.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5748 5770 5674 5700 0 -71.35(-1.24%)
Jan 29, 2015 5771 5785 5709 5772 0 +19.78(+0.34%)
Jan 28, 2015 5845 5876 5738 5752 0 -82.68(-1.42%)
Jan 27, 2015 5827 5880 5819 5835 0 -48.36(-0.82%)
Jan 26, 2015 5779 5898 5756 5883 0 +103.43(+1.79%)
Jan 23, 2015 5731 5790 5725 5780 0 +39.46(+0.69%)
Jan 22, 2015 5709 5759 5679 5740 0 +40.09(+0.70%)
Jan 21, 2015 5643 5722 5632 5700 0 +40.84(+0.72%)
Jan 20, 2015 5624 5665 5597 5659 0 +39.20(+0.70%)
Jan 16, 2015 5539 5634 5537 5620 0 +74.35(+1.34%)
Jan 15, 2015 5547 5553 5539 5546 0 -45.29(-0.81%)
Jan 14, 2015 5583 5632 5543 5591 0 -35.45(-0.63%)
Jan 13, 2015 5626 5626 5626 5626 0 -25.24(-0.45%)
Jan 12, 2015 5598 5675 5588 5652 0 +99.88(+1.80%)
Jan 09, 2015 5604 5611 5518 5552 0 -35.70(-0.64%)
Jan 08, 2015 5551 5595 5527 5587 0 +74.91(+1.36%)
Jan 07, 2015 5417 5534 5411 5513 0 +116.43(+2.16%)
Jan 06, 2015 5459 5499 5390 5396 0 -54.20(-0.99%)
Jan 05, 2015 5469 5504 5441 5450 0 -27.44(-0.50%)
Jan 02, 2015 5520 5537 5457 5478 0 -0.26(-0.00%)
Dec 31, 2014 5478 5478 5478 5478 0 -14.30(-0.26%)
Dec 30, 2014 5482 5521 5476 5492 0 -6.01(-0.11%)
Dec 29, 2014 5444 5520 5437 5498 0 +42.32(+0.78%)
Dec 26, 2014 5433 5464 5410 5456 0 +43.71(+0.81%)
Dec 24, 2014 5412 5412 5412 5412 0 +30.89(+0.57%)
Dec 23, 2014 5467 5484 5331 5381 0 -67.10(-1.23%)
Dec 22, 2014 5470 5502 5434 5449 0 -19.14(-0.35%)
Dec 19, 2014 5458 5517 5437 5468 0 +11.20(+0.21%)
Dec 18, 2014 5419 5495 5380 5456 0 +102.90(+1.92%)
Dec 17, 2014 5274 5365 5250 5354 0 +102.82(+1.96%)
Dec 16, 2014 5251 5255 5247 5251 0 -77.68(-1.46%)
Dec 15, 2014 5354 5403 5316 5328 0 +25.84(+0.49%)
Dec 12, 2014 5338 5359 5296 5303 0 -64.57(-1.20%)
Dec 11, 2014 5357 5399 5345 5367 0 +21.83(+0.41%)
Dec 10, 2014 5386 5415 5341 5345 0 -68.21(-1.26%)
Dec 09, 2014 5350 5418 5333 5414 0 +11.26(+0.21%)
Dec 08, 2014 5434 5453 5385 5402 0 -22.38(-0.41%)
Dec 05, 2014 5427 5457 5404 5425 0 +1.79(+0.03%)
Dec 04, 2014 5371 5431 5361 5423 0 +46.18(+0.86%)
Dec 03, 2014 5338 5397 5325 5377 0 +23.83(+0.45%)
Dec 02, 2014 5337 5378 5323 5353 0 +15.52(+0.29%)
Dec 01, 2014 5399 5426 5334 5337 0 -83.77(-1.55%)
Nov 28, 2014 5425 5450 5408 5421 0 -3.03(-0.06%)
Nov 26, 2014 5424 5424 5424 5424 0 +45.56(+0.85%)
Nov 25, 2014 5372 5412 5355 5379 0 +5.67(+0.11%)
Nov 24, 2014 5321 5398 5299 5373 0 +70.75(+1.33%)
Nov 21, 2014 5375 5377 5284 5302 0 -22.81(-0.43%)
Nov 20, 2014 5352 5389 5305 5325 0 -51.89(-0.97%)
Nov 19, 2014 5389 5416 5338 5377 0 -23.30(-0.43%)
Nov 18, 2014 5292 5425 5255 5400 0 +96.15(+1.81%)
Nov 17, 2014 5280 5421 5261 5304 0 +235.41(+4.64%)
Nov 14, 2014 5005 5076 4980 5069 0 +53.72(+1.07%)
Nov 13, 2014 5033 5064 4998 5015 0 -8.90(-0.18%)
Nov 12, 2014 4927 5125 4917 5024 0 +23.31(+0.47%)
Nov 11, 2014 5021 5039 4980 5000 0 +1.69(+0.03%)
Nov 10, 2014 5006 5040 4953 4999 0 -5.25(-0.11%)
Nov 07, 2014 5038 5043 4928 5004 0 -36.96(-0.73%)
Nov 06, 2014 5051 5126 4983 5041 0 +28.30(+0.56%)
Nov 05, 2014 5006 5020 4936 5013 0 +26.31(+0.53%)
Nov 04, 2014 4934 5022 4851 4986 0 +48.03(+0.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here