BioOptics Stock Watch (CIX: BOSW)
3,660.16   -105.49 (-2.80%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 3758 3819 3624 3660 0 -105.49(-2.80%)
Feb 04, 2016 3562 3799 3494 3766 0 +180.71(+5.04%)
Feb 03, 2016 3595 3629 3455 3585 0 +21.67(+0.61%)
Feb 02, 2016 3597 3638 3518 3563 0 -83.79(-2.30%)
Feb 01, 2016 3614 3682 3532 3647 0 +3.35(+0.09%)
Jan 29, 2016 3526 3661 3485 3644 0 +146.54(+4.19%)
Jan 28, 2016 3642 3682 3465 3497 0 -84.01(-2.35%)
Jan 27, 2016 3620 3684 3526 3581 0 -72.06(-1.97%)
Jan 26, 2016 3649 3711 3537 3653 0 +14.66(+0.40%)
Jan 25, 2016 3699 3772 3601 3639 0 -100.96(-2.70%)
Jan 22, 2016 3684 3822 3589 3740 0 +117.92(+3.26%)
Jan 21, 2016 3583 3718 3502 3622 0 +16.95(+0.47%)
Jan 20, 2016 3528 3666 3326 3605 0 +8.17(+0.23%)
Jan 19, 2016 3765 3785 3530 3596 0 -140.90(-3.77%)
Jan 15, 2016 3737 3737 3737 3737 0 -55.72(-1.47%)
Jan 14, 2016 3787 3862 3548 3793 0 +22.15(+0.59%)
Jan 13, 2016 3955 4003 3735 3771 0 -146.56(-3.74%)
Jan 12, 2016 3908 4005 3782 3918 0 +35.35(+0.91%)
Jan 11, 2016 4024 4079 3806 3882 0 -64.24(-1.63%)
Jan 08, 2016 4012 4109 3919 3946 0 -46.05(-1.15%)
Jan 07, 2016 4034 4142 3908 3992 0 -115.55(-2.81%)
Jan 06, 2016 4260 4325 4043 4108 0 -205.23(-4.76%)
Jan 05, 2016 4339 4405 4250 4313 0 -16.83(-0.39%)
Jan 04, 2016 4355 4441 4240 4330 0 -78.75(-1.79%)
Dec 31, 2015 4409 4409 4409 4409 0 -28.17(-0.63%)
Dec 30, 2015 4475 4502 4364 4437 0 -58.59(-1.30%)
Dec 29, 2015 4449 4513 4401 4496 0 +75.84(+1.72%)
Dec 28, 2015 4473 4492 4365 4420 0 -45.40(-1.02%)
Dec 24, 2015 4465 4465 4465 4465 0 +32.65(+0.74%)
Dec 23, 2015 4358 4475 4296 4432 0 +56.94(+1.30%)
Dec 22, 2015 4392 4439 4310 4376 0 -27.14(-0.62%)
Dec 21, 2015 4356 4442 4285 4403 0 +74.12(+1.71%)
Dec 18, 2015 4308 4445 4274 4329 0 -16.67(-0.38%)
Dec 17, 2015 4373 4423 4254 4345 0 -12.09(-0.28%)
Dec 16, 2015 4231 4389 4206 4357 0 +137.36(+3.26%)
Dec 15, 2015 4202 4299 4147 4220 0 +67.48(+1.63%)
Dec 14, 2015 4306 4358 4098 4152 0 -220.28(-5.04%)
Dec 11, 2015 4476 4529 4350 4373 0 -159.30(-3.51%)
Dec 10, 2015 4488 4575 4435 4532 0 +39.98(+0.89%)
Dec 09, 2015 4586 4618 4463 4492 0 -118.75(-2.58%)
Dec 08, 2015 4532 4663 4499 4611 0 +37.72(+0.82%)
Dec 07, 2015 4680 4691 4535 4573 0 -96.59(-2.07%)
Dec 04, 2015 4601 4692 4570 4670 0 +62.77(+1.36%)
Dec 03, 2015 4728 4761 4530 4607 0 -66.20(-1.42%)
Dec 02, 2015 4632 4744 4597 4673 0 +27.30(+0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2007-2015. PennWell Corporation, Tulsa, OK. All Rights Reserved.PRIVACY POLICY | TERMS AND CONDITIONS