BioOptics Stock Watch
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
BioOptics Stock Watch (CIX: BOSW)
2,747.81   +25.92 (+0.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 2727 2752 2701 2748 0 +25.92(+0.95%)
May 16, 2013 2769 2778 2711 2722 0 -59.40(-2.14%)
May 15, 2013 2782 2814 2771 2781 0 -15.31(-0.55%)
May 13, 2013 2794 2808 2777 2797 0 -7.14(-0.25%)
May 10, 2013 2789 2813 2771 2804 0 +28.77(+1.04%)
May 09, 2013 2775 2811 2761 2775 0 -4.34(-0.16%)
May 08, 2013 2810 2828 2770 2779 0 -33.73(-1.20%)
May 07, 2013 2811 2822 2795 2813 0 +11.92(+0.43%)
May 06, 2013 2816 2831 2779 2801 0 -11.02(-0.39%)
May 03, 2013 2808 2831 2726 2812 0 +78.54(+2.87%)
May 02, 2013 2693 2803 2696 2734 0 +63.46(+2.38%)
May 01, 2013 2981 3009 2622 2670 0 -349.20(-11.57%)
Apr 30, 2013 3017 3060 3005 3019 0 -8.03(-0.27%)
Apr 29, 2013 2996 3037 2990 3027 0 +37.44(+1.25%)
Apr 26, 2013 2975 3008 2974 2990 0 +9.50(+0.32%)
Apr 25, 2013 2975 2992 2953 2980 0 +14.35(+0.48%)
Apr 24, 2013 3033 3051 2955 2966 0 -76.59(-2.52%)
Apr 23, 2013 3053 3077 3016 3043 0 +0.18(+0.01%)
Apr 22, 2013 3037 3052 3010 3043 0 +8.54(+0.28%)
Apr 19, 2013 2997 3039 2994 3034 0 +38.29(+1.28%)
Apr 18, 2013 3018 3029 2985 2996 0 -20.95(-0.69%)
Apr 17, 2013 3002 3031 2983 3017 0 -12.04(-0.40%)
Apr 16, 2013 3022 3052 2994 3029 0 -13.50(-0.44%)
Apr 15, 2013 3086 3101 3039 3042 0 -59.51(-1.92%)
Apr 12, 2013 3091 3109 3069 3102 0 -3.71(-0.12%)
Apr 11, 2013 3072 3118 3066 3105 0 +35.28(+1.15%)
Apr 10, 2013 3046 3074 3033 3070 0 +28.96(+0.95%)
Apr 09, 2013 3020 3055 3012 3041 0 +14.87(+0.49%)
Apr 08, 2013 3018 3032 3001 3026 0 +6.29(+0.21%)
Apr 05, 2013 3025 3050 3007 3020 0 -48.05(-1.57%)
Apr 04, 2013 3048 3078 3036 3068 0 +22.14(+0.73%)
Apr 03, 2013 3081 3091 3023 3046 0 -34.91(-1.13%)
Apr 02, 2013 3048 3095 3016 3081 0 +46.74(+1.54%)
Apr 01, 2013 3018 3041 2996 3034 0 +18.35(+0.61%)
Mar 28, 2013 3016 3016 3016 0 +1.54(+0.05%)
Mar 27, 2013 2994 3020 2982 3014 0 -2.54(-0.08%)
Mar 26, 2013 2999 3031 2996 3017 0 +14.39(+0.48%)
Mar 25, 2013 3014 3036 2986 3002 0 -24.88(-0.82%)
Mar 22, 2013 2981 3033 2982 3027 0 +48.10(+1.61%)
Mar 21, 2013 2965 3025 2962 2979 0 -15.96(-0.53%)
Mar 20, 2013 2956 3006 2960 2995 0 +48.06(+1.63%)
Mar 19, 2013 2936 2965 2924 2947 0 +3.96(+0.13%)
Mar 18, 2013 2925 2960 2924 2943 0 -16.93(-0.57%)
Mar 15, 2013 2943 2982 2942 2960 0 -5.39(-0.18%)
Mar 14, 2013 2963 2988 2950 2965 0 -6.75(-0.23%)
Mar 13, 2013 2974 2990 2955 2972 0 -8.82(-0.30%)
Mar 12, 2013 2978 3002 2963 2981 0 -10.40(-0.35%)
Mar 11, 2013 2956 3007 2957 2991 0 +22.08(+0.74%)
Mar 08, 2013 2976 2990 2942 2969 0 +11.60(+0.39%)
Mar 07, 2013 2983 3000 2943 2958 0 -36.35(-1.21%)
Mar 06, 2013 2990 3012 2970 2994 0 +5.37(+0.18%)
Mar 05, 2013 2951 2999 2942 2989 0 +39.83(+1.35%)
Mar 04, 2013 2904 2952 2900 2949 0 +33.51(+1.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
toggle footer display