BioOptics Stock Watch (CIX: BOSW)
4,513.71   +44.18 (+0.99%)
Streaming Delayed Price  /  Updated: 10:36 AM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 4399 4591 4361 4470 0 -44.91(-0.99%)
Aug 31, 2015 4594 4647 4442 4514 0 -164.47(-3.52%)
Aug 28, 2015 4580 4721 4561 4679 0 +102.17(+2.23%)
Aug 27, 2015 4619 4673 4476 4577 0 -55.63(-1.20%)
Aug 26, 2015 4519 4661 4434 4632 0 +216.56(+4.90%)
Aug 25, 2015 4574 4599 4396 4416 0 +95.78(+2.22%)
Aug 24, 2015 4655 4736 4205 4320 0 -490.47(-10.20%)
Aug 21, 2015 4893 4993 4783 4811 0 -128.85(-2.61%)
Aug 20, 2015 5063 5078 4843 4939 0 -123.74(-2.44%)
Aug 19, 2015 5073 5115 4965 5063 0 -33.33(-0.65%)
Aug 18, 2015 5181 5229 5065 5096 0 -92.11(-1.78%)
Aug 17, 2015 5069 5197 5036 5189 0 +50.41(+0.98%)
Aug 14, 2015 5141 5198 5004 5138 0 -27.54(-0.53%)
Aug 13, 2015 5271 5350 5126 5166 0 -127.51(-2.41%)
Aug 12, 2015 5274 5333 5069 5293 0 -7.25(-0.14%)
Aug 11, 2015 5388 5405 5224 5300 0 -123.88(-2.28%)
Aug 10, 2015 5490 5571 5320 5424 0 +65.97(+1.23%)
Aug 07, 2015 5429 5468 5193 5358 0 -44.07(-0.82%)
Aug 06, 2015 5981 6014 5297 5402 0 -604.42(-10.06%)
Aug 05, 2015 6025 6115 5974 6007 0 -11.52(-0.19%)
Aug 04, 2015 6066 6140 5993 6018 0 -60.05(-0.99%)
Aug 03, 2015 6111 6179 6025 6078 0 -28.64(-0.47%)
Jul 31, 2015 6161 6193 6067 6107 0 -17.15(-0.28%)
Jul 30, 2015 6167 6217 6076 6124 0 -28.98(-0.47%)
Jul 29, 2015 6196 6271 6102 6153 0 -48.74(-0.79%)
Jul 28, 2015 6195 6319 6027 6202 0 +43.06(+0.70%)
Jul 27, 2015 6204 6264 6060 6159 0 -71.72(-1.15%)
Jul 24, 2015 6407 6485 6166 6231 0 -338.32(-5.15%)
Jul 23, 2015 6557 6699 6462 6569 0 +85.97(+1.33%)
Jul 22, 2015 6369 6526 6314 6483 0 +168.99(+2.68%)
Jul 21, 2015 6355 6411 6239 6314 0 -44.92(-0.71%)
Jul 20, 2015 6468 6482 6317 6359 0 -112.32(-1.74%)
Jul 17, 2015 6463 6495 6373 6471 0 +10.02(+0.16%)
Jul 16, 2015 6516 6546 6375 6461 0 +2.15(+0.03%)
Jul 15, 2015 6530 6592 6436 6459 0 -61.17(-0.94%)
Jul 14, 2015 6474 6572 6433 6520 0 +52.99(+0.82%)
Jul 13, 2015 6507 6553 6408 6467 0 +30.70(+0.48%)
Jul 10, 2015 6490 6531 6354 6436 0 +38.55(+0.60%)
Jul 09, 2015 6417 6509 6351 6398 0 +69.72(+1.10%)
Jul 08, 2015 6440 6506 6316 6328 0 -174.16(-2.68%)
Jul 07, 2015 6488 6555 6341 6502 0 +46.82(+0.73%)
Jul 06, 2015 6212 6508 6184 6456 0 +184.55(+2.94%)
Jul 02, 2015 6271 6271 6271 6271 0 -21.07(-0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2007-2015. PennWell Corporation, Tulsa, OK. All Rights Reserved.PRIVACY POLICY | TERMS AND CONDITIONS