BioOptics Stock Watch (CIX: BOSW)
6,455.54   +184.55 (+2.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 6212 6508 6184 6456 0 +184.55(+2.94%)
Jul 02, 2015 6271 6271 6271 6271 0 -21.07(-0.33%)
Jul 01, 2015 6343 6443 6215 6292 0 +8.97(+0.14%)
Jun 30, 2015 6229 6390 6159 6283 0 +127.63(+2.07%)
Jun 29, 2015 6259 6358 6136 6155 0 -185.74(-2.93%)
Jun 26, 2015 6264 6466 6176 6341 0 +114.36(+1.84%)
Jun 25, 2015 6180 6321 6145 6227 0 +55.85(+0.91%)
Jun 24, 2015 6260 6292 6143 6171 0 -121.02(-1.92%)
Jun 23, 2015 6293 6378 6255 6292 0 -2.69(-0.04%)
Jun 22, 2015 6291 6357 6212 6295 0 +51.53(+0.83%)
Jun 19, 2015 6247 6281 6157 6243 0 +20.87(+0.34%)
Jun 18, 2015 6208 6280 6167 6222 0 +53.44(+0.87%)
Jun 17, 2015 6187 6234 6119 6169 0 -18.44(-0.30%)
Jun 16, 2015 6204 6291 6135 6187 0 +22.27(+0.36%)
Jun 15, 2015 6114 6214 6048 6165 0 -41.83(-0.67%)
Jun 12, 2015 6245 6301 6157 6207 0 -87.68(-1.39%)
Jun 11, 2015 6408 6428 6212 6295 0 -86.08(-1.35%)
Jun 10, 2015 6394 6424 6264 6381 0 +73.10(+1.16%)
Jun 09, 2015 6517 6546 6244 6308 0 -211.29(-3.24%)
Jun 08, 2015 6487 6684 6444 6519 0 +138.00(+2.16%)
Jun 05, 2015 6505 6562 6210 6381 0 +31.60(+0.50%)
Jun 04, 2015 6868 6998 6257 6349 0 -777.23(-10.91%)
Jun 03, 2015 6973 7167 6952 7126 0 +151.91(+2.18%)
Jun 02, 2015 6866 7071 6844 6975 0 +70.33(+1.02%)
Jun 01, 2015 6788 6962 6728 6904 0 +211.78(+3.16%)
May 29, 2015 6684 6791 6581 6692 0 +8.31(+0.12%)
May 28, 2015 6653 6729 6570 6684 0 -56.78(-0.84%)
May 27, 2015 6637 6766 6556 6741 0 +69.31(+1.04%)
May 26, 2015 6694 6764 6611 6672 0 -52.89(-0.79%)
May 22, 2015 6724 6724 6724 6724 0 +23.33(+0.35%)
May 21, 2015 6824 6923 6618 6701 0 -135.58(-1.98%)
May 20, 2015 6669 6896 6613 6837 0 +176.14(+2.64%)
May 19, 2015 6679 6791 6585 6661 0 +10.35(+0.16%)
May 18, 2015 6499 6674 6452 6650 0 +132.32(+2.03%)
May 15, 2015 6504 6630 6385 6518 0 +52.37(+0.81%)
May 14, 2015 6253 6496 6158 6466 0 +265.53(+4.28%)
May 13, 2015 5994 6296 5922 6200 0 +189.52(+3.15%)
May 12, 2015 5831 6061 5784 6011 0 +98.35(+1.66%)
May 11, 2015 5857 5975 5843 5912 0 +49.35(+0.84%)
May 08, 2015 5927 5979 5804 5863 0 -7.20(-0.12%)
May 07, 2015 5853 5938 5783 5870 0 +34.97(+0.60%)
May 06, 2015 5823 5906 5747 5835 0 +33.61(+0.58%)
May 05, 2015 5863 5922 5736 5801 0 -74.08(-1.26%)
May 04, 2015 5767 5943 5746 5876 0 +118.80(+2.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2007-2015. PennWell Corporation, Tulsa, OK. All Rights Reserved.PRIVACY POLICY | TERMS AND CONDITIONS