BioOptics Stock Watch (CIX: BOSW)
6,165.56   +70.65 (+1.16%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 6080 6170 6070 6166 0 +70.65(+1.16%)
Feb 27, 2015 6085 6124 6070 6095 0 +0.06(+0.00%)
Feb 26, 2015 6104 6107 6087 6095 0 -3.33(-0.05%)
Feb 25, 2015 6084 6138 6071 6098 0 +26.40(+0.43%)
Feb 24, 2015 6077 6098 6044 6072 0 +20.48(+0.34%)
Feb 23, 2015 6094 6147 6029 6051 0 -57.96(-0.95%)
Feb 20, 2015 6041 6127 6026 6109 0 +60.23(+1.00%)
Feb 19, 2015 5962 6063 5903 6049 0 +46.49(+0.77%)
Feb 18, 2015 6026 6035 5926 6003 0 -12.25(-0.20%)
Feb 17, 2015 5988 6031 5980 6015 0 +21.88(+0.37%)
Feb 13, 2015 5993 5993 5993 5993 0 +35.19(+0.59%)
Feb 12, 2015 5954 5976 5907 5958 0 +34.30(+0.58%)
Feb 11, 2015 5930 5992 5899 5923 0 -18.28(-0.31%)
Feb 10, 2015 5876 5951 5850 5942 0 +87.37(+1.49%)
Feb 09, 2015 5878 5919 5827 5854 0 -28.28(-0.48%)
Feb 06, 2015 5857 5928 5821 5883 0 +7.73(+0.13%)
Feb 05, 2015 5785 5911 5768 5875 0 +146.22(+2.55%)
Feb 04, 2015 5721 5764 5691 5729 0 -7.42(-0.13%)
Feb 03, 2015 5755 5775 5675 5736 0 -16.80(-0.29%)
Feb 02, 2015 5720 5759 5653 5753 0 +52.42(+0.92%)
Jan 30, 2015 5748 5770 5674 5700 0 -71.35(-1.24%)
Jan 29, 2015 5771 5785 5709 5772 0 +19.78(+0.34%)
Jan 28, 2015 5845 5876 5738 5752 0 -82.68(-1.42%)
Jan 27, 2015 5827 5880 5819 5835 0 -48.36(-0.82%)
Jan 26, 2015 5779 5898 5756 5883 0 +103.43(+1.79%)
Jan 23, 2015 5731 5790 5725 5780 0 +39.46(+0.69%)
Jan 22, 2015 5709 5759 5679 5740 0 +40.09(+0.70%)
Jan 21, 2015 5643 5722 5632 5700 0 +40.84(+0.72%)
Jan 20, 2015 5624 5665 5597 5659 0 +39.20(+0.70%)
Jan 16, 2015 5539 5634 5537 5620 0 +74.35(+1.34%)
Jan 15, 2015 5547 5553 5539 5546 0 -45.29(-0.81%)
Jan 14, 2015 5583 5632 5543 5591 0 -35.45(-0.63%)
Jan 13, 2015 5626 5626 5626 5626 0 -25.24(-0.45%)
Jan 12, 2015 5598 5675 5588 5652 0 +99.88(+1.80%)
Jan 09, 2015 5604 5611 5518 5552 0 -35.70(-0.64%)
Jan 08, 2015 5551 5595 5527 5587 0 +74.91(+1.36%)
Jan 07, 2015 5417 5534 5411 5513 0 +116.43(+2.16%)
Jan 06, 2015 5459 5499 5390 5396 0 -54.20(-0.99%)
Jan 05, 2015 5469 5504 5441 5450 0 -27.44(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here