Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1641
1646
1628
1634
0
-7.67(-0.47%)
Jan 28, 2010
1653
1658
1629
1641
0
-13.90(-0.84%)
Jan 27, 2010
1633
1658
1627
1655
0
+14.81(+0.90%)
Jan 26, 2010
1632
1651
1626
1640
0
+6.54(+0.40%)
Jan 25, 2010
1644
1651
1629
1634
0
-10.52(-0.64%)
Jan 22, 2010
1641
1660
1633
1644
0
-2.19(-0.13%)
Jan 21, 2010
1667
1671
1640
1646
0
-15.37(-0.92%)
Jan 20, 2010
1661
1672
1650
1662
0
+4.95(+0.30%)
Jan 19, 2010
1633
1667
1631
1657
0
+26.29(+1.61%)
Jan 18, 2010
0.0934
1631
1631
1631
0
-0.01(-0.00%)
Jan 15, 2010
1644
1657
1624
1631
0
-14.79(-0.90%)
Jan 14, 2010
1629
1657
1629
1645
0
+11.32(+0.69%)
Jan 13, 2010
1637
1647
1623
1634
0
-2.79(-0.17%)
Jan 12, 2010
1645
1652
1633
1637
0
-15.80(-0.96%)
Jan 11, 2010
1645
1662
1641
1653
0
+7.69(+0.47%)
Jan 08, 2010
1642
1654
1630
1645
0
-3.30(-0.20%)
Jan 07, 2010
1663
1677
1639
1648
0
-20.12(-1.21%)
Jan 06, 2010
1675
1685
1659
1668
0
-7.08(-0.42%)
Jan 05, 2010
1677
1689
1661
1675
0
+5.07(+0.30%)
Jan 04, 2010
1734
1715
1661
1670
0
-58.22(-3.37%)
Dec 31, 2009
1729
1729
1729
0
-14.85(-0.85%)
Dec 30, 2009
1729
1745
1710
1743
0
+6.33(+0.36%)
Dec 29, 2009
1725
1744
1712
1737
0
+16.40(+0.95%)
Dec 28, 2009
1698
1724
1691
1721
0
+24.30(+1.43%)
Dec 24, 2009
1694
1704
1686
1696
0
+3.07(+0.18%)
Dec 23, 2009
1706
1714
1681
1693
0
+0.96(+0.06%)
Dec 22, 2009
1704
1722
1672
1692
0
+10.65(+0.63%)
Dec 21, 2009
1684
1711
1671
1682
0
-6.23(-0.37%)
Dec 18, 2009
1666
1692
1660
1688
0
+10.87(+0.65%)
Dec 17, 2009
1685
1694
1665
1677
0
-21.84(-1.29%)
Dec 16, 2009
1699
1710
1683
1699
0
-6.88(-0.40%)
Dec 15, 2009
1710
1717
1693
1706
0
-4.74(-0.28%)
Dec 14, 2009
1712
1717
1705
1711
0
+13.89(+0.82%)
Dec 11, 2009
1689
1705
1681
1697
0
+3.56(+0.21%)
Dec 10, 2009
1678
1706
1669
1693
0
+14.41(+0.86%)
Dec 09, 2009
1670
1687
1657
1679
0
-3.97(-0.24%)
Dec 08, 2009
1690
1694
1658
1683
0
-4.94(-0.29%)
Dec 07, 2009
1667
1697
1662
1688
0
+19.04(+1.14%)
Dec 04, 2009
1664
1672
1647
1669
0
+25.65(+1.56%)
Dec 03, 2009
1644
1670
1637
1643
0
-2.95(-0.18%)
Dec 02, 2009
1583
1669
1581
1646
0
+57.64(+3.63%)
Dec 01, 2009
1585
1593
1569
1588
0
+19.90(+1.27%)
Nov 30, 2009
1566
1575
1550
1568
0
-3.77(-0.24%)
Nov 27, 2009
1558
1583
1554
1572
0
-17.91(-1.13%)
Nov 26, 2009
1580
1594
1566
1590
0
-0.18(-0.01%)
Nov 25, 2009
1580
1595
1566
1590
0
+18.10(+1.15%)
Nov 24, 2009
1567
1586
1561
1572
0
-0.79(-0.05%)
Nov 23, 2009
1552
1582
1542
1573
0
+17.31(+1.11%)
Nov 20, 2009
1560
1570
1546
1556
0
-9.66(-0.62%)
Nov 19, 2009
1559
1576
1548
1565
0
-17.79(-1.12%)
Nov 18, 2009
1582
1593
1559
1583
0
+2.25(+0.14%)
Nov 17, 2009
1566
1583
1558
1581
0
+6.82(+0.43%)
Nov 16, 2009
1578
1590
1565
1574
0
+2.12(+0.13%)
Nov 13, 2009
1557
1576
1553
1572
0
+8.93(+0.57%)
Nov 12, 2009
1576
1586
1557
1563
0
-20.51(-1.30%)
Nov 11, 2009
1594
1598
1570
1583
0
-0.19(-0.01%)
Nov 10, 2009
1584
1595
1571
1584
0
+2.23(+0.14%)
Nov 09, 2009
1579
1595
1556
1581
0
+8.89(+0.57%)
Nov 06, 2009
1568
1584
1559
1573
0
+3.08(+0.20%)
Nov 05, 2009
1543
1576
1539
1569
0
+27.51(+1.78%)
Nov 04, 2009
1523
1554
1515
1542
0
+32.23(+2.13%)
Nov 03, 2009
1517
1526
1489
1510
0
-10.85(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.