Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
1134
1140
1109
1113
0
-29.52(-2.58%)
Feb 28, 2008
1156
1166
1124
1142
0
-19.54(-1.68%)
Feb 27, 2008
1164
1188
1155
1162
0
-13.28(-1.13%)
Feb 26, 2008
1172
1186
1157
1175
0
-0.10(-0.01%)
Feb 25, 2008
1160
1183
1154
1175
0
+19.47(+1.68%)
Feb 22, 2008
1153
1160
1132
1156
0
+9.42(+0.82%)
Feb 21, 2008
1170
1181
1143
1146
0
-16.10(-1.39%)
Feb 20, 2008
1176
1183
1135
1162
0
-20.88(-1.76%)
Feb 19, 2008
1196
1203
1176
1183
0
+0.25(+0.02%)
Feb 18, 2008
1175
1188
1162
1183
0
+0.00(+0.00%)
Feb 15, 2008
1175
1188
1162
1183
0
+5.06(+0.43%)
Feb 14, 2008
1198
1208
1166
1178
0
-15.68(-1.31%)
Feb 13, 2008
1193
1208
1171
1194
0
+9.78(+0.83%)
Feb 12, 2008
1183
1201
1172
1184
0
+6.21(+0.53%)
Feb 11, 2008
1192
1198
1154
1178
0
+14.10(+1.21%)
Feb 08, 2008
1211
1223
1142
1164
0
-56.47(-4.63%)
Feb 07, 2008
1210
1226
1195
1220
0
+6.94(+0.57%)
Feb 06, 2008
1219
1226
1202
1213
0
+3.23(+0.27%)
Feb 05, 2008
1229
1237
1206
1210
0
-37.78(-3.03%)
Feb 04, 2008
1229
1261
1218
1248
0
+15.42(+1.25%)
Feb 01, 2008
1222
1241
1202
1232
0
+13.24(+1.09%)
Jan 31, 2008
1191
1236
1166
1219
0
+39.88(+3.38%)
Jan 30, 2008
1156
1224
1129
1179
0
-17.12(-1.43%)
Jan 29, 2008
1179
1215
1175
1196
0
+17.09(+1.45%)
Jan 28, 2008
1176
1183
1153
1179
0
+9.19(+0.79%)
Jan 25, 2008
1187
1197
1164
1170
0
-8.09(-0.69%)
Jan 24, 2008
1198
1209
1168
1178
0
-18.73(-1.57%)
Jan 23, 2008
1170
1203
1148
1197
0
-3.09(-0.26%)
Jan 22, 2008
1181
1217
1164
1200
0
-36.11(-2.92%)
Jan 21, 2008
1251
1261
1221
1236
0
+0.00(+0.00%)
Jan 18, 2008
1251
1261
1221
1236
0
-7.62(-0.61%)
Jan 17, 2008
1260
1273
1236
1244
0
-14.90(-1.18%)
Jan 16, 2008
1223
1268
1218
1259
0
+29.02(+2.36%)
Jan 15, 2008
1236
1241
1205
1229
0
-16.08(-1.29%)
Jan 14, 2008
1255
1292
1236
1246
0
-1.45(-0.12%)
Jan 11, 2008
1239
1264
1234
1247
0
+1.22(+0.10%)
Jan 10, 2008
1218
1266
1206
1246
0
+24.85(+2.04%)
Jan 09, 2008
1193
1230
1182
1221
0
+25.30(+2.12%)
Jan 08, 2008
1184
1230
1171
1196
0
+19.20(+1.63%)
Jan 07, 2008
1180
1193
1161
1176
0
-1.17(-0.10%)
Jan 04, 2008
1184
1192
1169
1178
0
-11.97(-1.01%)
Jan 03, 2008
1205
1214
1183
1190
0
-11.97(-1.00%)
Jan 02, 2008
1217
1230
1190
1202
0
-16.96(-1.39%)
Jan 01, 2008
1227
1235
1211
1219
0
+0.00(+0.00%)
Dec 31, 2007
1227
1235
1211
1219
0
-10.30(-0.84%)
Dec 28, 2007
1230
1253
1219
1229
0
+1.87(+0.15%)
Dec 27, 2007
1242
1247
1222
1227
0
-19.14(-1.54%)
Dec 26, 2007
1239
1253
1228
1246
0
+2.60(+0.21%)
Dec 24, 2007
1235
1251
1226
1243
0
+5.33(+0.43%)
Dec 21, 2007
1228
1253
1219
1238
0
+22.05(+1.81%)
Dec 20, 2007
1217
1224
1200
1216
0
+7.44(+0.62%)
Dec 19, 2007
1214
1219
1193
1209
0
+1.65(+0.14%)
Dec 18, 2007
1201
1240
1194
1207
0
+15.52(+1.30%)
Dec 17, 2007
1230
1240
1189
1192
0
-46.24(-3.74%)
Dec 14, 2007
1243
1253
1229
1238
0
-10.34(-0.83%)
Dec 13, 2007
1242
1258
1233
1248
0
+2.56(+0.21%)
Dec 12, 2007
1288
1294
1234
1246
0
-15.26(-1.21%)
Dec 11, 2007
1293
1299
1256
1261
0
-31.32(-2.42%)
Dec 10, 2007
1307
1317
1274
1292
0
-10.37(-0.80%)
Dec 07, 2007
1300
1311
1283
1302
0
-1.06(-0.08%)
Dec 06, 2007
1299
1311
1268
1304
0
+11.49(+0.89%)
Dec 05, 2007
1267
1297
1256
1292
0
+34.56(+2.75%)
Dec 04, 2007
1256
1282
1248
1257
0
-6.75(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.