Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
968.23
1002
976.52
991.42
0
+4.72(+0.48%)
Jul 30, 2008
983.61
1020
955.38
986.71
0
-12.29(-1.23%)
Jul 29, 2008
966.78
1008
972.76
999.00
0
+12.33(+1.25%)
Jul 28, 2008
1003
1022
983.42
986.66
0
-32.57(-3.20%)
Jul 25, 2008
992.75
1027
1001
1019
0
+18.62(+1.86%)
Jul 24, 2008
980.85
1018
984.90
1001
0
-13.40(-1.32%)
Jul 23, 2008
987.34
1020
993.65
1014
0
+16.93(+1.70%)
Jul 22, 2008
967.11
999.96
974.19
997.08
0
+10.14(+1.03%)
Jul 21, 2008
979.99
1010
973.00
986.94
0
-8.72(-0.88%)
Jul 18, 2008
975.45
1004
977.32
995.66
0
-6.39(-0.64%)
Jul 17, 2008
979.91
1011
967.67
1002
0
+23.17(+2.37%)
Jul 16, 2008
969.05
987.09
956.39
978.88
0
+7.79(+0.80%)
Jul 15, 2008
969.18
990.50
953.41
971.08
0
-4.58(-0.47%)
Jul 14, 2008
983.10
989.23
964.23
975.66
0
-2.07(-0.21%)
Jul 11, 2008
968.02
991.24
961.43
977.74
0
-5.19(-0.53%)
Jul 10, 2008
990.28
1006
969.58
982.93
0
-9.03(-0.91%)
Jul 09, 2008
990.45
1020
979.85
991.96
0
+1.47(+0.15%)
Jul 08, 2008
967.63
993.84
948.85
990.49
0
+24.45(+2.53%)
Jul 07, 2008
977.64
986.75
959.39
966.04
0
-11.73(-1.20%)
Jul 04, 2008
996.20
1001
971.10
977.77
0
+0.00(+0.00%)
Jul 03, 2008
996.20
1001
971.10
977.77
0
-9.45(-0.96%)
Jul 02, 2008
990.26
1010
980.31
987.22
0
-2.39(-0.24%)
Jul 01, 2008
971.78
994.80
963.00
989.61
0
+5.34(+0.54%)
Jun 30, 2008
982.31
999.19
975.22
984.28
0
+4.58(+0.47%)
Jun 27, 2008
985.85
993.97
965.99
979.70
0
-3.91(-0.40%)
Jun 26, 2008
1006
1012
979.99
983.61
0
-32.73(-3.22%)
Jun 25, 2008
1005
1027
999.82
1016
0
+12.91(+1.29%)
Jun 24, 2008
1011
1015
995.10
1003
0
-8.15(-0.81%)
Jun 23, 2008
1039
1046
1005
1012
0
-24.03(-2.32%)
Jun 20, 2008
1056
1061
1029
1036
0
-25.30(-2.38%)
Jun 19, 2008
1052
1069
1043
1061
0
+7.56(+0.72%)
Jun 18, 2008
1064
1070
1047
1053
0
-12.52(-1.17%)
Jun 17, 2008
1082
1088
1058
1066
0
-10.38(-0.96%)
Jun 16, 2008
1080
1091
1063
1076
0
-8.66(-0.80%)
Jun 13, 2008
1076
1094
1070
1085
0
+14.34(+1.34%)
Jun 12, 2008
1065
1081
1060
1071
0
+9.67(+0.91%)
Jun 11, 2008
1073
1082
1053
1061
0
-19.29(-1.79%)
Jun 10, 2008
1081
1091
1067
1080
0
-7.11(-0.65%)
Jun 09, 2008
1092
1110
1076
1087
0
-3.04(-0.28%)
Jun 06, 2008
1118
1121
1088
1090
0
-31.60(-2.82%)
Jun 05, 2008
1111
1133
1104
1122
0
+20.15(+1.83%)
Jun 04, 2008
1088
1118
1082
1102
0
+11.06(+1.01%)
Jun 03, 2008
1083
1103
1076
1091
0
+10.58(+0.98%)
Jun 02, 2008
1098
1107
1072
1080
0
-15.98(-1.46%)
May 30, 2008
1080
1116
1073
1096
0
+18.84(+1.75%)
May 29, 2008
1059
1088
1056
1077
0
+19.18(+1.81%)
May 28, 2008
1061
1071
1039
1058
0
-0.23(-0.02%)
May 27, 2008
1044
1062
1032
1058
0
+20.59(+1.98%)
May 26, 2008
1046
1052
1031
1038
0
+0.00(+0.00%)
May 23, 2008
1046
1052
1031
1038
0
-11.49(-1.10%)
May 22, 2008
1037
1057
1026
1049
0
+10.32(+0.99%)
May 21, 2008
1050
1064
1034
1039
0
-6.64(-0.64%)
May 20, 2008
1052
1060
1033
1046
0
-10.15(-0.96%)
May 19, 2008
1046
1063
1039
1056
0
+11.53(+1.10%)
May 16, 2008
1034
1052
1029
1044
0
+12.87(+1.25%)
May 15, 2008
1012
1038
1008
1031
0
+15.92(+1.57%)
May 14, 2008
1014
1029
999.18
1015
0
+3.54(+0.35%)
May 13, 2008
1021
1029
1002
1012
0
-7.13(-0.70%)
May 12, 2008
1023
1030
1011
1019
0
+2.53(+0.25%)
May 09, 2008
1018
1025
999.94
1016
0
-4.30(-0.42%)
May 08, 2008
1021
1032
1004
1021
0
+15.98(+1.59%)
May 07, 2008
1066
1074
980.86
1005
0
-29.96(-2.90%)
May 06, 2008
1025
1037
1008
1035
0
+1.69(+0.16%)
May 05, 2008
1039
1045
1020
1033
0
+0.30(+0.03%)
May 02, 2008
1049
1070
1025
1033
0
-44.76(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.