Date	Open	High	Low	Close	Change (%)
Jul 31, 2007	1265	1284	1234	1239	-25.27(-2.00%)
Jul 30, 2007	1242	1271	1230	1265	+25.57(+2.06%)
Jul 27, 2007	1270	1277	1228	1239	-32.77(-2.58%)
Jul 26, 2007	1288	1296	1230	1272	-21.28(-1.65%)
Jul 25, 2007	1290	1309	1268	1293	+10.61(+0.83%)
Jul 24, 2007	1298	1312	1276	1283	-21.41(-1.64%)
Jul 23, 2007	1300	1328	1287	1304	+13.56(+1.05%)
Jul 20, 2007	1303	1315	1281	1290	-10.30(-0.79%)
Jul 19, 2007	1279	1335	1269	1301	+28.52(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.