Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4281
4312
4240
4304
0
+4.60(+0.11%)
Apr 29, 2014
4375
4391
4273
4299
0
-3.87(-0.09%)
Apr 28, 2014
4333
4379
4249
4303
0
-50.75(-1.17%)
Apr 25, 2014
4328
4375
4280
4354
0
+16.87(+0.39%)
Apr 24, 2014
4285
4357
4247
4337
0
+20.31(+0.47%)
Apr 23, 2014
4265
4336
4197
4317
0
+37.67(+0.88%)
Apr 22, 2014
4299
4334
4224
4279
0
+489.52(+12.92%)
Apr 21, 2014
3609
3796
3597
3790
0
+188.01(+5.22%)
Apr 17, 2014
3602
3602
3602
0
+54.98(+1.55%)
Apr 16, 2014
3507
3554
3474
3547
0
+88.71(+2.57%)
Apr 15, 2014
3384
3475
3350
3458
0
+79.42(+2.35%)
Apr 14, 2014
3343
3420
3293
3378
0
+51.89(+1.56%)
Apr 11, 2014
3232
3370
3206
3327
0
+82.86(+2.55%)
Apr 10, 2014
3355
3366
3231
3244
0
-118.74(-3.53%)
Apr 09, 2014
3286
3365
3280
3362
0
+80.26(+2.45%)
Apr 08, 2014
3357
3405
3224
3282
0
-64.71(-1.93%)
Apr 07, 2014
3413
3434
3321
3347
0
-88.13(-2.57%)
Apr 04, 2014
3501
3537
3427
3435
0
-51.93(-1.49%)
Apr 03, 2014
3497
3504
3460
3487
0
-11.64(-0.33%)
Apr 02, 2014
3484
3511
3451
3499
0
+39.78(+1.15%)
Apr 01, 2014
3449
3500
3420
3459
0
+7.03(+0.20%)
Mar 31, 2014
3396
3457
3380
3452
0
+91.41(+2.72%)
Mar 28, 2014
3369
3438
3347
3360
0
+5.21(+0.16%)
Mar 27, 2014
3384
3410
3336
3355
0
-42.31(-1.25%)
Mar 26, 2014
3473
3482
3394
3398
0
-65.43(-1.89%)
Mar 25, 2014
3476
3540
3430
3463
0
+3.65(+0.11%)
Mar 24, 2014
3492
3503
3412
3459
0
-25.16(-0.72%)
Mar 21, 2014
3642
3666
3474
3484
0
-128.42(-3.55%)
Mar 20, 2014
3640
3654
3597
3613
0
-35.74(-0.98%)
Mar 19, 2014
3659
3671
3622
3649
0
-1.00(-0.03%)
Mar 18, 2014
3622
3663
3614
3650
0
+33.61(+0.93%)
Mar 17, 2014
3583
3652
3563
3616
0
+47.41(+1.33%)
Mar 14, 2014
3537
3590
3528
3569
0
+27.75(+0.78%)
Mar 13, 2014
3569
3604
3531
3541
0
-26.26(-0.74%)
Mar 12, 2014
3527
3572
3497
3567
0
+8.59(+0.24%)
Mar 11, 2014
3575
3609
3541
3559
0
-22.65(-0.63%)
Mar 10, 2014
3543
3593
3526
3581
0
+31.11(+0.88%)
Mar 07, 2014
3529
3564
3495
3550
0
+31.29(+0.89%)
Mar 06, 2014
3579
3602
3505
3519
0
-48.52(-1.36%)
Mar 05, 2014
3583
3598
3551
3567
0
-4.44(-0.12%)
Mar 04, 2014
3532
3596
3526
3572
0
+67.93(+1.94%)
Mar 03, 2014
3486
3524
3466
3504
0
-21.32(-0.60%)
Feb 28, 2014
3560
3615
3495
3525
0
-28.48(-0.80%)
Feb 27, 2014
3487
3560
3474
3554
0
+42.14(+1.20%)
Feb 26, 2014
3472
3548
3458
3511
0
+36.40(+1.05%)
Feb 25, 2014
3438
3483
3429
3475
0
+35.19(+1.02%)
Feb 24, 2014
3434
3489
3419
3440
0
-8.79(-0.25%)
Feb 21, 2014
3491
3511
3441
3449
0
-45.09(-1.29%)
Feb 20, 2014
3446
3504
3422
3494
0
+62.22(+1.81%)
Feb 19, 2014
3438
3511
3423
3432
0
-22.57(-0.65%)
Feb 18, 2014
3407
3488
3387
3454
0
+31.91(+0.93%)
Feb 14, 2014
3422
3422
3422
0
-1.39(-0.04%)
Feb 13, 2014
3332
3433
3327
3424
0
+66.26(+1.97%)
Feb 12, 2014
3349
3405
3336
3357
0
+12.59(+0.38%)
Feb 11, 2014
3322
3358
3253
3345
0
-1.65(-0.05%)
Feb 10, 2014
3248
3370
3235
3346
0
+97.86(+3.01%)
Feb 07, 2014
3200
3257
3169
3249
0
+37.88(+1.18%)
Feb 06, 2014
3194
3244
3176
3211
0
+52.89(+1.67%)
Feb 05, 2014
3162
3196
3041
3158
0
+11.09(+0.35%)
Feb 04, 2014
3126
3184
3116
3147
0
+53.04(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.