Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2275
2302
2266
2280
0
-12.05(-0.53%)
Oct 28, 2011
2282
2311
2277
2292
0
-8.31(-0.36%)
Oct 27, 2011
2304
2328
2254
2301
0
+42.09(+1.86%)
Oct 26, 2011
2285
2321
2226
2259
0
-69.16(-2.97%)
Oct 25, 2011
2358
2377
2322
2328
0
-56.96(-2.39%)
Oct 24, 2011
2359
2392
2347
2385
0
+20.05(+0.85%)
Oct 21, 2011
2342
2372
2334
2365
0
+46.12(+1.99%)
Oct 20, 2011
2280
2328
2276
2319
0
+36.78(+1.61%)
Oct 19, 2011
2297
2310
2264
2282
0
-23.34(-1.01%)
Oct 18, 2011
2252
2328
2249
2305
0
+41.77(+1.85%)
Oct 17, 2011
2290
2309
2255
2263
0
-53.73(-2.32%)
Oct 14, 2011
2304
2329
2290
2317
0
+46.12(+2.03%)
Oct 13, 2011
2238
2280
2228
2271
0
+15.60(+0.69%)
Oct 12, 2011
2247
2289
2229
2255
0
+9.00(+0.40%)
Oct 11, 2011
2215
2262
2206
2246
0
+8.72(+0.39%)
Oct 10, 2011
2221
2251
2214
2238
0
+39.40(+1.79%)
Oct 07, 2011
2220
2230
2187
2198
0
-23.46(-1.06%)
Oct 06, 2011
2183
2226
2188
2222
0
+25.02(+1.14%)
Oct 05, 2011
2162
2205
2154
2197
0
+30.74(+1.42%)
Oct 04, 2011
2107
2173
2089
2166
0
+27.16(+1.27%)
Oct 03, 2011
2197
2226
2131
2139
0
-79.45(-3.58%)
Sep 30, 2011
2248
2285
2215
2218
0
-69.41(-3.03%)
Sep 29, 2011
2290
2313
2246
2288
0
+25.92(+1.15%)
Sep 28, 2011
2273
2310
2256
2262
0
-22.36(-0.98%)
Sep 27, 2011
2277
2315
2266
2284
0
+44.60(+1.99%)
Sep 26, 2011
2226
2245
2182
2240
0
+27.50(+1.24%)
Sep 23, 2011
2163
2234
2165
2212
0
+32.90(+1.51%)
Sep 22, 2011
2141
2201
2131
2179
0
-22.46(-1.02%)
Sep 21, 2011
2251
2278
2198
2202
0
-52.36(-2.32%)
Sep 20, 2011
2243
2314
2231
2254
0
+7.34(+0.33%)
Sep 19, 2011
2211
2259
2209
2247
0
-5.16(-0.23%)
Sep 16, 2011
2238
2260
2218
2252
0
+23.66(+1.06%)
Sep 15, 2011
2206
2232
2177
2228
0
+42.60(+1.95%)
Sep 14, 2011
2155
2213
2135
2186
0
+39.40(+1.84%)
Sep 13, 2011
2117
2157
2112
2146
0
+30.95(+1.46%)
Sep 12, 2011
2082
2119
2059
2115
0
-4.20(-0.20%)
Sep 09, 2011
2158
2171
2096
2119
0
-65.06(-2.98%)
Sep 08, 2011
2192
2235
2169
2184
0
-36.02(-1.62%)
Sep 07, 2011
2152
2223
2154
2220
0
+91.77(+4.31%)
Sep 06, 2011
2066
2142
2067
2129
0
-2.22(-0.10%)
Sep 02, 2011
2131
2131
2131
0
-51.40(-2.36%)
Sep 01, 2011
2196
2217
2167
2182
0
-29.16(-1.32%)
Aug 31, 2011
2203
2238
2189
2211
0
+18.80(+0.86%)
Aug 30, 2011
2138
2211
2134
2193
0
+28.67(+1.32%)
Aug 29, 2011
2122
2166
2120
2164
0
+46.56(+2.20%)
Aug 26, 2011
2055
2123
2020
2117
0
+33.05(+1.59%)
Aug 25, 2011
2114
2122
2052
2084
0
-24.51(-1.16%)
Aug 24, 2011
2035
2121
2034
2109
0
+55.32(+2.69%)
Aug 23, 2011
1966
2060
1970
2054
0
+90.17(+4.59%)
Aug 22, 2011
1991
2020
1954
1963
0
+1.82(+0.09%)
Aug 19, 2011
1949
2003
1946
1962
0
-21.44(-1.08%)
Aug 18, 2011
2009
2026
1953
1983
0
-78.54(-3.81%)
Aug 17, 2011
2059
2103
2036
2062
0
+2.67(+0.13%)
Aug 16, 2011
2036
2091
2021
2059
0
+15.75(+0.77%)
Aug 15, 2011
2040
2066
2014
2043
0
+12.90(+0.64%)
Aug 12, 2011
2005
2045
1998
2030
0
+23.83(+1.19%)
Aug 11, 2011
1916
2029
1912
2006
0
+88.84(+4.63%)
Aug 10, 2011
1976
2022
1909
1918
0
-113.10(-5.57%)
Aug 09, 2011
2038
2039
1885
2031
0
+68.79(+3.51%)
Aug 08, 2011
2029
2074
1956
1962
0
-127.40(-6.10%)
Aug 05, 2011
2079
2118
2020
2089
0
+27.72(+1.34%)
Aug 04, 2011
2143
2156
2056
2062
0
-113.15(-5.20%)
Aug 03, 2011
2114
2208
2106
2175
0
+54.54(+2.57%)
Aug 02, 2011
2172
2201
2117
2120
0
-93.50(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.