Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2236
2268
2232
2254
0
+70.78(+3.24%)
Nov 29, 2011
2177
2212
2171
2183
0
+0.50(+0.02%)
Nov 28, 2011
2157
2200
2158
2183
0
+65.34(+3.09%)
Nov 25, 2011
2109
2137
2110
2118
0
-7.68(-0.36%)
Nov 23, 2011
2125
2125
2125
0
-26.71(-1.24%)
Nov 22, 2011
2181
2194
2147
2152
0
-34.97(-1.60%)
Nov 21, 2011
2179
2206
2161
2187
0
-34.59(-1.56%)
Nov 18, 2011
2216
2240
2205
2222
0
+9.29(+0.42%)
Nov 17, 2011
2229
2245
2185
2212
0
-32.81(-1.46%)
Nov 16, 2011
2243
2297
2231
2245
0
-29.85(-1.31%)
Nov 15, 2011
2271
2292
2250
2275
0
-5.75(-0.25%)
Nov 14, 2011
2283
2312
2265
2281
0
-19.58(-0.85%)
Nov 11, 2011
2257
2312
2262
2300
0
+62.99(+2.82%)
Nov 10, 2011
2237
2265
2211
2237
0
+5.35(+0.24%)
Nov 09, 2011
2247
2274
2223
2232
0
-70.28(-3.05%)
Nov 08, 2011
2275
2306
2255
2302
0
+24.37(+1.07%)
Nov 07, 2011
2253
2284
2239
2278
0
+19.19(+0.85%)
Nov 04, 2011
2260
2281
2238
2259
0
-24.28(-1.06%)
Nov 03, 2011
2267
2294
2257
2283
0
+30.28(+1.34%)
Nov 02, 2011
2237
2267
2226
2253
0
+42.77(+1.94%)
Nov 01, 2011
2207
2256
2192
2210
0
-70.48(-3.09%)
Oct 31, 2011
2275
2302
2266
2280
0
-12.05(-0.53%)
Oct 28, 2011
2282
2311
2277
2292
0
-8.31(-0.36%)
Oct 27, 2011
2304
2328
2254
2301
0
+42.09(+1.86%)
Oct 26, 2011
2285
2321
2226
2259
0
-69.16(-2.97%)
Oct 25, 2011
2358
2377
2322
2328
0
-56.96(-2.39%)
Oct 24, 2011
2359
2392
2347
2385
0
+20.05(+0.85%)
Oct 21, 2011
2342
2372
2334
2365
0
+46.12(+1.99%)
Oct 20, 2011
2280
2328
2276
2319
0
+36.78(+1.61%)
Oct 19, 2011
2297
2310
2264
2282
0
-23.34(-1.01%)
Oct 18, 2011
2252
2328
2249
2305
0
+41.77(+1.85%)
Oct 17, 2011
2290
2309
2255
2263
0
-53.73(-2.32%)
Oct 14, 2011
2304
2329
2290
2317
0
+46.12(+2.03%)
Oct 13, 2011
2238
2280
2228
2271
0
+15.60(+0.69%)
Oct 12, 2011
2247
2289
2229
2255
0
+9.00(+0.40%)
Oct 11, 2011
2215
2262
2206
2246
0
+8.72(+0.39%)
Oct 10, 2011
2221
2251
2214
2238
0
+39.40(+1.79%)
Oct 07, 2011
2220
2230
2187
2198
0
-23.46(-1.06%)
Oct 06, 2011
2183
2226
2188
2222
0
+25.02(+1.14%)
Oct 05, 2011
2162
2205
2154
2197
0
+30.74(+1.42%)
Oct 04, 2011
2107
2173
2089
2166
0
+27.16(+1.27%)
Oct 03, 2011
2197
2226
2131
2139
0
-79.45(-3.58%)
Sep 30, 2011
2248
2285
2215
2218
0
-69.41(-3.03%)
Sep 29, 2011
2290
2313
2246
2288
0
+25.92(+1.15%)
Sep 28, 2011
2273
2310
2256
2262
0
-22.36(-0.98%)
Sep 27, 2011
2277
2315
2266
2284
0
+44.60(+1.99%)
Sep 26, 2011
2226
2245
2182
2240
0
+27.50(+1.24%)
Sep 23, 2011
2163
2234
2165
2212
0
+32.90(+1.51%)
Sep 22, 2011
2141
2201
2131
2179
0
-22.46(-1.02%)
Sep 21, 2011
2251
2278
2198
2202
0
-52.36(-2.32%)
Sep 20, 2011
2243
2314
2231
2254
0
+7.34(+0.33%)
Sep 19, 2011
2211
2259
2209
2247
0
-5.16(-0.23%)
Sep 16, 2011
2238
2260
2218
2252
0
+23.66(+1.06%)
Sep 15, 2011
2206
2232
2177
2228
0
+42.60(+1.95%)
Sep 14, 2011
2155
2213
2135
2186
0
+39.40(+1.84%)
Sep 13, 2011
2117
2157
2112
2146
0
+30.95(+1.46%)
Sep 12, 2011
2082
2119
2059
2115
0
-4.20(-0.20%)
Sep 09, 2011
2158
2171
2096
2119
0
-65.06(-2.98%)
Sep 08, 2011
2192
2235
2169
2184
0
-36.02(-1.62%)
Sep 07, 2011
2152
2223
2154
2220
0
+91.77(+4.31%)
Sep 06, 2011
2066
2142
2067
2129
0
-2.22(-0.10%)
Sep 02, 2011
2131
2131
2131
0
-51.40(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.