• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 31, 2013 2725 2750 2693 2699 0 -38.60(-1.41%)
    May 30, 2013 2719 2773 2717 2738 0 +26.89(+0.99%)
    May 29, 2013 2707 2752 2686 2711 0 -0.38(-0.01%)
    May 28, 2013 2706 2737 2678 2711 0 +42.95(+1.61%)
    May 24, 2013 2669 2669 2669 0 +0.23(+0.01%)
    May 23, 2013 2633 2687 2628 2668 0 +16.95(+0.64%)
    May 22, 2013 2671 2704 2641 2651 0 -23.14(-0.87%)
    May 21, 2013 2678 2708 2655 2674 0 -0.32(-0.01%)
    May 20, 2013 2739 2750 2664 2675 0 -73.02(-2.66%)
    May 17, 2013 2727 2752 2701 2748 0 +25.92(+0.95%)
    May 16, 2013 2769 2778 2711 2722 0 -59.40(-2.14%)
    May 15, 2013 2782 2814 2771 2781 0 -15.32(-0.55%)
    May 13, 2013 2794 2808 2777 2797 0 -7.14(-0.25%)
    May 10, 2013 2789 2813 2771 2804 0 +28.76(+1.04%)
    May 09, 2013 2775 2811 2761 2775 0 -4.33(-0.16%)
    May 08, 2013 2810 2828 2770 2779 0 -33.74(-1.20%)
    May 07, 2013 2811 2822 2795 2813 0 +11.92(+0.43%)
    May 06, 2013 2816 2831 2779 2801 0 -11.02(-0.39%)
    May 03, 2013 2808 2831 2726 2812 0 +78.54(+2.87%)
    May 02, 2013 2693 2803 2696 2734 0 +63.46(+2.38%)
    May 01, 2013 2981 3009 2622 2670 0 -349.20(-11.57%)
    Apr 30, 2013 3017 3060 3005 3019 0 -8.03(-0.27%)
    Apr 29, 2013 2996 3037 2990 3027 0 +37.44(+1.25%)
    Apr 26, 2013 2975 3008 2974 2990 0 +9.51(+0.32%)
    Apr 25, 2013 2975 2992 2953 2980 0 +14.35(+0.48%)
    Apr 24, 2013 3033 3051 2955 2966 0 -76.59(-2.52%)
    Apr 23, 2013 3053 3077 3016 3043 0 +0.18(+0.01%)
    Apr 22, 2013 3037 3052 3010 3042 0 +8.54(+0.28%)
    Apr 19, 2013 2997 3039 2994 3034 0 +38.28(+1.28%)
    Apr 18, 2013 3018 3029 2985 2996 0 -20.94(-0.69%)
    Apr 17, 2013 3002 3031 2983 3017 0 -12.05(-0.40%)
    Apr 16, 2013 3022 3052 2994 3029 0 -13.50(-0.44%)
    Apr 15, 2013 3086 3101 3039 3042 0 -59.51(-1.92%)
    Apr 12, 2013 3091 3110 3069 3102 0 -3.71(-0.12%)
    Apr 11, 2013 3072 3118 3066 3105 0 +35.28(+1.15%)
    Apr 10, 2013 3046 3074 3033 3070 0 +28.96(+0.95%)
    Apr 09, 2013 3020 3055 3012 3041 0 +14.87(+0.49%)
    Apr 08, 2013 3018 3032 3001 3026 0 +6.30(+0.21%)
    Apr 05, 2013 3025 3050 3007 3020 0 -48.05(-1.57%)
    Apr 04, 2013 3048 3078 3036 3068 0 +22.14(+0.73%)
    Apr 03, 2013 3081 3091 3023 3046 0 -34.91(-1.13%)
    Apr 02, 2013 3048 3095 3016 3081 0 +46.74(+1.54%)
    Apr 01, 2013 3018 3041 2996 3034 0 +18.34(+0.61%)
    Mar 28, 2013 3016 3016 3016 0 +1.55(+0.05%)
    Mar 27, 2013 2994 3020 2982 3014 0 -2.54(-0.08%)
    Mar 26, 2013 2999 3031 2996 3017 0 +14.39(+0.48%)
    Mar 25, 2013 3014 3036 2986 3002 0 -24.88(-0.82%)
    Mar 22, 2013 2981 3033 2982 3027 0 +48.11(+1.61%)
    Mar 21, 2013 2965 3025 2962 2979 0 -15.97(-0.53%)
    Mar 20, 2013 2956 3006 2960 2995 0 +48.06(+1.63%)
    Mar 19, 2013 2936 2965 2924 2947 0 +3.96(+0.13%)
    Mar 18, 2013 2925 2960 2924 2943 0 -16.93(-0.57%)
    Mar 15, 2013 2943 2982 2942 2960 0 -5.39(-0.18%)
    Mar 14, 2013 2963 2988 2950 2965 0 -6.76(-0.23%)
    Mar 13, 2013 2974 2990 2955 2972 0 -8.82(-0.30%)
    Mar 12, 2013 2978 3002 2963 2981 0 -10.40(-0.35%)
    Mar 11, 2013 2956 3007 2957 2991 0 +22.08(+0.74%)
    Mar 08, 2013 2976 2990 2942 2969 0 +11.60(+0.39%)
    Mar 07, 2013 2983 3000 2943 2958 0 -36.36(-1.21%)
    Mar 06, 2013 2990 3012 2970 2994 0 +5.37(+0.18%)
    Mar 05, 2013 2951 2999 2942 2989 0 +39.83(+1.35%)
    Mar 04, 2013 2904 2952 2900 2949 0 +33.51(+1.15%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.