Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3396
3457
3380
3452
0
+91.41(+2.72%)
Mar 28, 2014
3369
3438
3347
3360
0
+5.21(+0.16%)
Mar 27, 2014
3384
3410
3336
3355
0
-42.31(-1.25%)
Mar 26, 2014
3473
3482
3394
3398
0
-65.43(-1.89%)
Mar 25, 2014
3476
3540
3430
3463
0
+3.65(+0.11%)
Mar 24, 2014
3492
3503
3412
3459
0
-25.16(-0.72%)
Mar 21, 2014
3642
3666
3474
3484
0
-128.42(-3.55%)
Mar 20, 2014
3640
3654
3597
3613
0
-35.74(-0.98%)
Mar 19, 2014
3659
3671
3622
3649
0
-1.00(-0.03%)
Mar 18, 2014
3622
3663
3614
3650
0
+33.61(+0.93%)
Mar 17, 2014
3583
3652
3563
3616
0
+47.41(+1.33%)
Mar 14, 2014
3537
3590
3528
3569
0
+27.75(+0.78%)
Mar 13, 2014
3569
3604
3531
3541
0
-26.26(-0.74%)
Mar 12, 2014
3527
3572
3497
3567
0
+8.59(+0.24%)
Mar 11, 2014
3575
3609
3541
3559
0
-22.65(-0.63%)
Mar 10, 2014
3543
3593
3526
3581
0
+31.11(+0.88%)
Mar 07, 2014
3529
3564
3495
3550
0
+31.29(+0.89%)
Mar 06, 2014
3579
3602
3505
3519
0
-48.52(-1.36%)
Mar 05, 2014
3583
3598
3551
3567
0
-4.44(-0.12%)
Mar 04, 2014
3532
3596
3526
3572
0
+67.93(+1.94%)
Mar 03, 2014
3486
3524
3466
3504
0
-21.32(-0.60%)
Feb 28, 2014
3560
3615
3495
3525
0
-28.48(-0.80%)
Feb 27, 2014
3487
3560
3474
3554
0
+42.14(+1.20%)
Feb 26, 2014
3472
3548
3458
3511
0
+36.40(+1.05%)
Feb 25, 2014
3438
3483
3429
3475
0
+35.19(+1.02%)
Feb 24, 2014
3434
3489
3419
3440
0
-8.79(-0.25%)
Feb 21, 2014
3491
3511
3441
3449
0
-45.09(-1.29%)
Feb 20, 2014
3446
3504
3422
3494
0
+62.22(+1.81%)
Feb 19, 2014
3438
3511
3423
3432
0
-22.57(-0.65%)
Feb 18, 2014
3407
3488
3387
3454
0
+31.91(+0.93%)
Feb 14, 2014
3422
3422
3422
0
-1.39(-0.04%)
Feb 13, 2014
3332
3433
3327
3424
0
+66.26(+1.97%)
Feb 12, 2014
3349
3405
3336
3357
0
+12.59(+0.38%)
Feb 11, 2014
3322
3358
3253
3345
0
-1.65(-0.05%)
Feb 10, 2014
3248
3370
3235
3346
0
+97.86(+3.01%)
Feb 07, 2014
3200
3257
3169
3249
0
+37.88(+1.18%)
Feb 06, 2014
3194
3244
3176
3211
0
+52.89(+1.67%)
Feb 05, 2014
3162
3196
3041
3158
0
+11.09(+0.35%)
Feb 04, 2014
3126
3184
3116
3147
0
+53.04(+1.71%)
Feb 03, 2014
3172
3200
3081
3094
0
-71.51(-2.26%)
Jan 31, 2014
3145
3204
3121
3165
0
-19.48(-0.61%)
Jan 30, 2014
3183
3211
3161
3185
0
+33.30(+1.06%)
Jan 29, 2014
3143
3195
3124
3151
0
-3.58(-0.11%)
Jan 28, 2014
3146
3192
3107
3155
0
+7.92(+0.25%)
Jan 27, 2014
3190
3208
3126
3147
0
-35.71(-1.12%)
Jan 24, 2014
3219
3241
3163
3183
0
-53.61(-1.66%)
Jan 23, 2014
3259
3272
3178
3236
0
-52.34(-1.59%)
Jan 22, 2014
3268
3329
3213
3289
0
-33.57(-1.01%)
Jan 21, 2014
3333
3359
3285
3322
0
+4.65(+0.14%)
Jan 17, 2014
3318
3318
3318
0
+2.39(+0.07%)
Jan 16, 2014
3349
3362
3264
3315
0
-48.49(-1.44%)
Jan 15, 2014
3345
3412
3332
3364
0
+15.50(+0.46%)
Jan 14, 2014
3193
3356
3166
3348
0
+162.40(+5.10%)
Jan 13, 2014
3180
3230
3166
3186
0
-23.81(-0.74%)
Jan 10, 2014
3198
3232
3179
3210
0
+18.20(+0.57%)
Jan 09, 2014
3185
3206
3157
3191
0
+6.15(+0.19%)
Jan 08, 2014
3136
3224
3128
3185
0
+52.05(+1.66%)
Jan 07, 2014
3109
3145
3105
3133
0
+40.36(+1.30%)
Jan 06, 2014
3127
3142
3080
3093
0
-36.21(-1.16%)
Jan 03, 2014
3090
3137
3088
3129
0
+47.50(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.