• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2015 4409 4409 4409 4409 0 -28.17(-0.63%)
    Dec 30, 2015 4475 4502 4364 4437 0 -58.59(-1.30%)
    Dec 29, 2015 4449 4513 4401 4496 0 +75.84(+1.72%)
    Dec 28, 2015 4473 4492 4365 4420 0 -45.39(-1.02%)
    Dec 24, 2015 4465 4465 4465 4465 0 +32.65(+0.74%)
    Dec 23, 2015 4358 4475 4296 4432 0 +56.95(+1.30%)
    Dec 22, 2015 4392 4439 4310 4376 0 -27.15(-0.62%)
    Dec 21, 2015 4356 4442 4285 4403 0 +74.13(+1.71%)
    Dec 18, 2015 4308 4445 4274 4329 0 -16.67(-0.38%)
    Dec 17, 2015 4373 4423 4254 4345 0 -12.09(-0.28%)
    Dec 16, 2015 4231 4389 4206 4357 0 +137.36(+3.26%)
    Dec 15, 2015 4202 4299 4147 4220 0 +67.48(+1.63%)
    Dec 14, 2015 4306 4358 4098 4152 0 -220.28(-5.04%)
    Dec 11, 2015 4476 4529 4350 4373 0 -159.29(-3.51%)
    Dec 10, 2015 4488 4575 4435 4532 0 +39.97(+0.89%)
    Dec 09, 2015 4586 4618 4463 4492 0 -118.74(-2.58%)
    Dec 08, 2015 4532 4663 4499 4611 0 +37.72(+0.82%)
    Dec 07, 2015 4680 4691 4535 4573 0 -96.60(-2.07%)
    Dec 04, 2015 4601 4692 4570 4670 0 +62.78(+1.36%)
    Dec 03, 2015 4728 4761 4530 4607 0 -66.20(-1.42%)
    Dec 02, 2015 4632 4744 4597 4673 0 +27.30(+0.59%)
    Dec 01, 2015 4608 4675 4508 4646 0 +45.97(+1.00%)
    Nov 30, 2015 4621 4692 4551 4600 0 -9.90(-0.21%)
    Nov 27, 2015 4599 4657 4567 4610 0 -18.82(-0.41%)
    Nov 25, 2015 4629 4629 4629 4629 0 +78.79(+1.73%)
    Nov 24, 2015 4549 4622 4458 4550 0 -27.03(-0.59%)
    Nov 23, 2015 4577 4626 4573 4577 0 +63.79(+1.41%)
    Nov 20, 2015 4494 4593 4428 4513 0 +42.40(+0.95%)
    Nov 19, 2015 4566 4583 4387 4471 0 -106.77(-2.33%)
    Nov 18, 2015 4488 4597 4430 4577 0 +107.74(+2.41%)
    Nov 17, 2015 4467 4554 4400 4470 0 +46.59(+1.05%)
    Nov 16, 2015 4383 4460 4302 4423 0 -18.75(-0.42%)
    Nov 13, 2015 4492 4535 4347 4442 0 -58.40(-1.30%)
    Nov 12, 2015 4522 4656 4472 4500 0 -8.13(-0.18%)
    Nov 11, 2015 4532 4592 4407 4508 0 +6.04(+0.13%)
    Nov 10, 2015 4445 4536 4381 4502 0 +214.18(+4.99%)
    Nov 09, 2015 4350 4428 4214 4288 0 -21.04(-0.49%)
    Nov 06, 2015 4158 4334 4107 4309 0 +126.24(+3.02%)
    Nov 05, 2015 4226 4288 4124 4183 0 -19.20(-0.46%)
    Nov 04, 2015 4207 4276 4121 4202 0 +5.08(+0.12%)
    Nov 03, 2015 4185 4289 4153 4197 0 -1.46(-0.03%)
    Nov 02, 2015 4087 4227 4056 4198 0 +126.06(+3.10%)
    Oct 30, 2015 4061 4111 4004 4072 0 +14.80(+0.36%)
    Oct 29, 2015 4119 4216 4027 4058 0 -88.86(-2.14%)
    Oct 28, 2015 3988 4157 3905 4146 0 +154.61(+3.87%)
    Oct 27, 2015 3976 4042 3877 3992 0 +8.41(+0.21%)
    Oct 26, 2015 4062 4107 3924 3983 0 -36.86(-0.92%)
    Oct 23, 2015 3901 4071 3854 4020 0 +168.02(+4.36%)
    Oct 22, 2015 3932 3963 3724 3852 0 -52.53(-1.35%)
    Oct 21, 2015 4033 4079 3834 3905 0 -80.95(-2.03%)
    Oct 20, 2015 4154 4175 3948 3986 0 -165.67(-3.99%)
    Oct 19, 2015 3998 4181 3946 4151 0 +203.40(+5.15%)
    Oct 16, 2015 4005 4090 3913 3948 0 +25.76(+0.66%)
    Oct 15, 2015 3858 4026 3825 3922 0 +98.05(+2.56%)
    Oct 14, 2015 3748 3896 3701 3824 0 +105.29(+2.83%)
    Oct 13, 2015 3751 3857 3708 3719 0 -78.27(-2.06%)
    Oct 12, 2015 3834 3904 3739 3797 0 -18.35(-0.48%)
    Oct 09, 2015 3736 3848 3688 3816 0 +81.38(+2.18%)
    Oct 08, 2015 3793 3813 3666 3734 0 -64.86(-1.71%)
    Oct 07, 2015 3784 3865 3691 3799 0 +50.94(+1.36%)
    Oct 06, 2015 3843 3899 3636 3748 0 -73.53(-1.92%)
    Oct 05, 2015 3881 3948 3760 3822 0 -36.90(-0.96%)
    Oct 02, 2015 3602 3867 3548 3859 0 +224.47(+6.18%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.