Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,129.10
+128.54 (+0.68%)
Daily Price
Updated: 4:08 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
19592
19592
19073
19129
0
+128.50(+0.68%)
Sep 24, 2024
18574
19002
18532
19001
0
+753.50(+4.13%)
Sep 23, 2024
18237
18427
18213
18247
0
-11.50(-0.06%)
Sep 22, 2024
18069
18355
18047
18259
0
+0.00(+0.00%)
Sep 21, 2024
18069
18355
18047
18259
0
+0.00(+0.00%)
Sep 20, 2024
18069
18355
18047
18259
0
+245.40(+1.36%)
Sep 19, 2024
17634
18071
17602
18013
0
+353.20(+2.00%)
Sep 18, 2024
17387
17716
17368
17660
0
+0.00(+0.00%)
Sep 17, 2024
17387
17716
17368
17660
0
+237.90(+1.37%)
Sep 16, 2024
17253
17422
17177
17422
0
+53.00(+0.31%)
Sep 15, 2024
17298
17541
17298
17369
0
+0.00(+0.00%)
Sep 14, 2024
17298
17541
17298
17369
0
+0.00(+0.00%)
Sep 13, 2024
17298
17541
17298
17369
0
+128.70(+0.75%)
Sep 12, 2024
17177
17334
17127
17240
0
+131.70(+0.77%)
Sep 11, 2024
17052
17125
16964
17109
0
-125.40(-0.73%)
Sep 10, 2024
17205
17298
17134
17234
0
+37.10(+0.22%)
Sep 09, 2024
17262
17306
17067
17197
0
-247.30(-1.42%)
Sep 08, 2024
17444
0
+0.00(+0.00%)
Sep 07, 2024
17444
0
+0.00(+0.00%)
Sep 06, 2024
17444
0
+0.00(+0.00%)
Sep 05, 2024
17470
17556
17332
17444
0
-13.00(-0.07%)
Sep 04, 2024
17475
17531
17333
17457
0
-194.20(-1.10%)
Sep 03, 2024
17666
17726
17584
17652
0
-40.50(-0.23%)
Sep 02, 2024
17863
17863
17646
17692
0
-297.10(-1.65%)
Sep 01, 2024
17794
18203
17778
17989
0
+0.00(+0.00%)
Aug 31, 2024
17794
18203
17778
17989
0
+0.00(+0.00%)
Aug 30, 2024
17794
18203
17778
17989
0
+202.80(+1.14%)
Aug 29, 2024
17614
17797
17502
17786
0
+93.90(+0.53%)
Aug 28, 2024
17848
17879
17659
17692
0
-182.30(-1.02%)
Aug 27, 2024
17664
17879
17624
17875
0
+76.00(+0.43%)
Aug 26, 2024
17709
17826
17709
17799
0
+186.60(+1.06%)
Aug 25, 2024
17521
17636
17493
17612
0
+0.00(+0.00%)
Aug 24, 2024
17521
17636
17493
17612
0
+0.00(+0.00%)
Aug 23, 2024
17521
17636
17493
17612
0
-28.90(-0.16%)
Aug 22, 2024
17498
17653
17390
17641
0
+250.00(+1.44%)
Aug 21, 2024
17314
17416
17232
17391
0
-120.10(-0.69%)
Aug 20, 2024
17662
17662
17450
17511
0
-58.50(-0.33%)
Aug 19, 2024
17570
17686
17548
17570
0
+139.40(+0.80%)
Aug 18, 2024
17286
17474
17256
17430
0
+0.00(+0.00%)
Aug 17, 2024
17286
17474
17256
17430
0
+0.00(+0.00%)
Aug 16, 2024
17286
17474
17256
17430
0
+321.10(+1.88%)
Aug 15, 2024
17008
17284
16926
17109
0
-4.30(-0.03%)
Aug 14, 2024
17234
17254
17056
17113
0
-60.70(-0.35%)
Aug 13, 2024
17160
17253
17075
17174
0
+62.40(+0.36%)
Aug 12, 2024
17103
17163
17003
17112
0
+21.50(+0.13%)
Aug 11, 2024
17097
17252
17079
17090
0
+0.00(+0.00%)
Aug 10, 2024
17097
17252
17079
17090
0
+0.00(+0.00%)
Aug 09, 2024
17097
17252
17079
17090
0
+198.40(+1.17%)
Aug 08, 2024
16773
17023
16665
16892
0
+13.90(+0.08%)
Aug 07, 2024
16685
16988
16685
16878
0
+230.60(+1.39%)
Aug 06, 2024
16861
16909
16611
16647
0
-51.10(-0.31%)
Aug 05, 2024
16677
16945
16441
16698
0
-247.10(-1.46%)
Aug 04, 2024
17025
17076
16866
16946
0
+0.00(+0.00%)
Aug 03, 2024
17025
17076
16866
16946
0
+0.00(+0.00%)
Aug 02, 2024
17025
17076
16866
16946
0
-359.50(-2.08%)
Aug 01, 2024
17328
17409
17248
17305
0
-39.60(-0.23%)
Jul 31, 2024
17071
17400
17016
17345
0
+341.70(+2.01%)
Jul 30, 2024
17194
17194
16972
17003
0
-235.40(-1.37%)
Jul 29, 2024
17196
17359
17154
17238
0
+217.00(+1.27%)
Jul 28, 2024
17080
17229
16925
17021
0
+0.00(+0.00%)
Jul 27, 2024
17080
17229
16925
17021
0
+0.00(+0.00%)
Jul 26, 2024
17080
17229
16925
17021
0
-0.60(-0.00%)
Jul 25, 2024
17261
17288
16964
17022
0
-289.20(-1.67%)
Jul 24, 2024
17454
17517
17251
17311
0
-158.30(-0.91%)
Jul 23, 2024
17680
17708
17452
17469
0
-166.50(-0.94%)
Jul 22, 2024
17465
17693
17314
17636
0
+218.20(+1.25%)
Jul 21, 2024
17604
17630
17376
17418
0
+0.00(+0.00%)
Jul 20, 2024
17604
17630
17376
17418
0
+0.00(+0.00%)
Jul 19, 2024
17604
17630
17376
17418
0
-360.70(-2.03%)
Jul 18, 2024
17653
17864
17624
17778
0
+39.00(+0.22%)
Jul 17, 2024
17742
17808
17659
17739
0
+11.40(+0.06%)
Jul 16, 2024
17845
17900
17728
17728
0
-287.90(-1.60%)
Jul 15, 2024
18202
18243
17946
18016
0
-277.50(-1.52%)
Jul 14, 2024
18020
18317
18020
18293
0
+0.00(+0.00%)
Jul 13, 2024
18020
18317
18020
18293
0
+0.00(+0.00%)
Jul 12, 2024
18020
18317
18020
18293
0
+461.10(+2.59%)
Jul 11, 2024
17629
17864
17621
17832
0
+360.60(+2.06%)
Jul 10, 2024
17614
17766
17455
17472
0
-51.50(-0.29%)
Jul 09, 2024
17481
17618
17376
17523
0
-0.90(-0.01%)
Jul 08, 2024
17668
17736
17454
17524
0
-275.50(-1.55%)
Jul 07, 2024
18036
18105
17800
17800
0
+0.00(+0.00%)
Jul 06, 2024
18036
18105
17800
17800
0
+0.00(+0.00%)
Jul 05, 2024
18036
18105
17800
17800
0
-228.70(-1.27%)
Jul 04, 2024
18080
18133
17942
18028
0
+49.70(+0.28%)
Jul 03, 2024
17842
18018
17808
17979
0
+209.50(+1.18%)
Jul 02, 2024
17669
17986
17669
17769
0
+50.50(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.