• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Federal Agricultural Mortgage Corp (NY: AGM-A )

    150.00 +5.41 (+3.74%)
    Streaming Delayed Price Updated: 1:20 PM EDT, Sep 19, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 18, 2024 144.59 144.59 144.59 144.59 583 -2.67(-1.81%)
    Sep 16, 2024 147.26 36 +3.21(+2.23%)
    Sep 12, 2024 144.05 384 -1.21(-0.83%)
    Sep 10, 2024 145.26 212 +5.00(+3.56%)
    Sep 09, 2024 140.36 140.36 140.26 140.26 909 -12.74(-8.33%)
    Aug 30, 2024 153.00 137 +0.40(+0.26%)
    Aug 29, 2024 152.60 152.60 152.60 152.60 239 -0.03(-0.02%)
    Aug 26, 2024 152.63 30 +1.63(+1.08%)
    Aug 23, 2024 147.61 151.00 147.61 151.00 1,063 +5.00(+3.42%)
    Aug 21, 2024 146.00 416 +7.51(+5.42%)
    Aug 13, 2024 138.49 105 +0.99(+0.72%)
    Aug 09, 2024 137.50 117 -0.32(-0.23%)
    Aug 08, 2024 147.93 147.93 137.53 137.82 1,715 +0.82(+0.60%)
    Aug 07, 2024 138.86 138.86 137.00 137.00 748 -0.24(-0.17%)
    Aug 06, 2024 152.00 152.00 136.54 137.24 1,633 -7.91(-5.45%)
    Aug 05, 2024 143.11 145.15 140.29 145.15 1,361 -19.42(-11.80%)
    Jul 31, 2024 164.57 268 -1.43(-0.86%)
    Jul 26, 2024 166.00 82 -1.50(-0.90%)
    Jul 23, 2024 167.50 477 +4.47(+2.74%)
    Jul 22, 2024 163.03 163.03 163.03 163.03 458 -4.47(-2.67%)
    Jul 18, 2024 167.50 353 +2.93(+1.78%)
    Jul 17, 2024 160.54 164.57 160.54 164.57 3,017 +1.82(+1.12%)
    Jul 16, 2024 162.74 162.75 162.74 162.75 2,301 +4.27(+2.69%)
    Jul 15, 2024 152.01 158.48 152.01 158.48 2,471 +5.97(+3.91%)
    Jul 12, 2024 152.51 152.51 152.51 152.51 458 +6.51(+4.46%)
    Jul 11, 2024 140.00 146.00 140.00 146.00 1,196 +6.00(+4.29%)
    Jul 08, 2024 140.00 523 +10.00(+7.69%)
    Jul 05, 2024 129.33 130.00 129.33 130.00 1,502 +5.02(+4.02%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.