Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
9,707.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2024
9510
9730
9486
9708
27,726
+234.70(+2.48%)
Sep 20, 2024
9612
9613
9412
9473
50,134
-186.64(-1.93%)
Sep 19, 2024
9600
9697
9542
9660
20,849
+197.67(+2.09%)
Sep 18, 2024
9475
9608
9426
9462
17,570
-23.59(-0.25%)
Sep 17, 2024
9469
9560
9382
9486
17,874
+60.20(+0.64%)
Sep 16, 2024
9390
9488
9315
9425
17,138
+55.79(+0.60%)
Sep 13, 2024
9252
9423
9238
9370
21,189
+190.20(+2.07%)
Sep 12, 2024
9085
9258
9051
9179
16,209
+91.26(+1.00%)
Sep 11, 2024
9128
9128
8920
9088
19,810
-24.77(-0.27%)
Sep 10, 2024
9202
9202
9085
9113
13,728
-36.85(-0.40%)
Sep 09, 2024
9080
9304
9010
9150
18,916
+81.20(+0.90%)
Sep 06, 2024
9098
9262
9047
9069
19,999
+23.82(+0.26%)
Sep 05, 2024
9179
9179
9030
9045
17,170
-105.68(-1.15%)
Sep 04, 2024
9087
9168
9029
9150
20,185
+96.73(+1.07%)
Sep 03, 2024
9214
9235
8990
9054
21,606
-118.79(-1.30%)
Aug 30, 2024
9110
9215
9005
9172
18,456
+125.46(+1.39%)
Aug 29, 2024
9070
9100
8970
9047
18,233
+17.47(+0.19%)
Aug 28, 2024
9057
9103
8930
9030
16,571
-46.50(-0.51%)
Aug 27, 2024
9105
9121
9052
9076
14,572
-77.08(-0.84%)
Aug 26, 2024
9325
9360
9122
9153
16,737
-168.16(-1.80%)
Aug 23, 2024
9073
9352
8960
9321
30,778
+337.71(+3.76%)
Aug 22, 2024
8962
9000
8893
8984
19,153
+65.55(+0.74%)
Aug 21, 2024
8820
9042
8820
8918
23,450
+133.86(+1.52%)
Aug 20, 2024
8875
8951
8750
8784
14,734
-70.67(-0.80%)
Aug 19, 2024
8720
8873
8696
8855
21,663
+185.89(+2.14%)
Aug 16, 2024
8631
8703
8585
8669
13,398
+67.89(+0.79%)
Aug 15, 2024
8602
8620
8520
8601
12,118
+29.56(+0.34%)
Aug 14, 2024
8568
8599
8484
8571
15,194
+3.46(+0.04%)
Aug 13, 2024
8556
8650
8465
8568
15,766
+9.21(+0.11%)
Aug 12, 2024
8500
8672
8479
8559
35,428
+52.57(+0.62%)
Aug 09, 2024
8453
8517
8367
8506
20,723
+80.83(+0.96%)
Aug 08, 2024
8338
8446
8305
8425
15,942
+160.10(+1.94%)
Aug 07, 2024
8360
8462
8263
8265
23,886
-44.03(-0.53%)
Aug 06, 2024
8276
8495
8160
8309
14,940
+33.50(+0.40%)
Aug 05, 2024
8272
8417
8100
8276
18,220
-270.42(-3.16%)
Aug 02, 2024
8477
8546
8395
8546
20,523
-8.25(-0.10%)
Aug 01, 2024
8614
8636
8432
8555
23,387
-52.97(-0.62%)
Jul 31, 2024
8700
8700
8571
8607
19,125
-54.50(-0.63%)
Jul 30, 2024
8617
8700
8567
8662
15,586
+61.14(+0.71%)
Jul 29, 2024
8617
8630
8531
8601
16,883
+0.24(+0.00%)
Jul 26, 2024
8553
8684
8480
8601
22,269
+128.72(+1.52%)
Jul 25, 2024
8420
8650
8352
8472
21,305
+67.39(+0.80%)
Jul 24, 2024
8572
8695
8367
8404
18,922
-195.43(-2.27%)
Jul 23, 2024
8512
8687
8359
8600
30,573
-41.20(-0.48%)
Jul 22, 2024
8478
8641
8367
8641
24,103
+212.54(+2.52%)
Jul 19, 2024
8495
8508
8350
8429
13,871
+20.92(+0.25%)
Jul 18, 2024
8350
8663
8350
8408
27,711
+95.31(+1.15%)
Jul 17, 2024
8458
8469
8302
8312
19,769
-187.65(-2.21%)
Jul 16, 2024
8140
8540
8140
8500
25,609
+431.04(+5.34%)
Jul 15, 2024
8080
8200
8000
8069
17,573
+6.69(+0.08%)
Jul 12, 2024
8062
8243
8042
8062
23,979
-7.62(-0.09%)
Jul 11, 2024
7784
8120
7784
8070
25,409
+446.13(+5.85%)
Jul 10, 2024
7530
7635
7510
7624
16,233
+139.68(+1.87%)
Jul 09, 2024
7444
7570
7427
7484
15,992
+30.02(+0.40%)
Jul 08, 2024
7466
7508
7400
7454
16,894
+32.55(+0.44%)
Jul 05, 2024
7437
7475
7390
7422
15,895
-35.48(-0.48%)
Jul 03, 2024
7447
7528
7413
7457
12,760
-3.71(-0.05%)
Jul 02, 2024
7444
7512
7424
7461
14,289
-21.46(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.