Parkland Inc Fd Trut (TSX: PKI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	35.15	35.49	34.88	35.35	680,578	+0.22(+0.63%)
Sep 17, 2024	34.63	35.41	34.60	35.13	848,429	+0.62(+1.80%)
Sep 16, 2024	34.99	35.10	34.50	34.51	842,400	-0.32(-0.92%)
Sep 13, 2024	35.50	35.79	34.63	34.83	942,614	-0.60(-1.69%)
Sep 12, 2024	35.10	35.65	34.95	35.43	294,887	+0.31(+0.88%)
Sep 11, 2024	34.84	35.22	34.53	35.12	558,882	+0.25(+0.72%)
Sep 10, 2024	35.78	35.78	34.62	34.87	1,099,150	-0.92(-2.57%)
Sep 09, 2024	35.59	35.88	35.49	35.79	287,119	+0.22(+0.62%)
Sep 06, 2024	36.17	36.54	35.19	35.57	553,604	-0.71(-1.96%)
Sep 05, 2024	35.91	36.39	35.71	36.28	322,293	+0.64(+1.80%)
Sep 04, 2024	35.42	35.75	34.92	35.64	888,890	+0.20(+0.56%)
Sep 03, 2024	36.26	36.34	35.31	35.44	496,083	-1.03(-2.82%)
Aug 30, 2024				36.47	0	+0.41(+1.14%)
Aug 29, 2024	36.60	36.60	35.86	36.06	305,580	-0.36(-0.99%)
Aug 28, 2024	36.38	36.75	36.26	36.42	727,867	-0.03(-0.08%)
Aug 27, 2024	36.30	36.57	35.74	36.45	668,672	+0.35(+0.97%)
Aug 26, 2024	36.18	36.29	35.98	36.10	395,794	+0.12(+0.33%)
Aug 23, 2024	35.62	35.98	35.60	35.98	282,966	+0.47(+1.32%)
Aug 22, 2024	35.68	35.76	35.35	35.51	215,509	-0.16(-0.45%)
Aug 21, 2024	35.64	36.06	35.41	35.67	232,108	+0.16(+0.45%)
Aug 20, 2024	36.09	36.41	35.42	35.51	341,800	-0.65(-1.80%)
Aug 19, 2024	35.83	36.39	35.80	36.16	348,881	+0.33(+0.92%)
Aug 16, 2024	36.26	36.31	35.74	35.83	576,374	-0.52(-1.43%)
Aug 15, 2024	36.36	36.62	36.18	36.35	380,335	+0.26(+0.72%)
Aug 14, 2024	36.03	36.55	35.91	36.09	692,516	+0.10(+0.28%)
Aug 13, 2024	34.98	36.10	34.98	35.99	765,276	+0.27(+0.76%)
Aug 12, 2024	35.86	36.37	35.58	35.72	934,410	-0.41(-1.13%)
Aug 09, 2024	35.50	36.41	35.50	36.13	414,731	+0.79(+2.24%)
Aug 08, 2024	35.45	35.83	34.85	35.34	672,303	+0.57(+1.64%)
Aug 07, 2024	36.35	36.48	34.66	34.77	690,695	-0.97(-2.71%)
Aug 06, 2024	35.65	36.19	35.47	35.74	893,908	-0.26(-0.72%)
Aug 02, 2024				36.00	0	-0.99(-2.68%)
Aug 01, 2024	38.38	38.54	36.95	36.99	761,137	-1.74(-4.49%)
Jul 31, 2024	38.80	39.09	38.45	38.73	459,783	+0.25(+0.65%)
Jul 30, 2024	38.38	38.71	38.32	38.48	239,694	+0.09(+0.23%)
Jul 29, 2024	38.55	38.69	38.32	38.39	565,688	-0.18(-0.47%)
Jul 26, 2024	37.83	38.66	37.81	38.57	218,219	+0.75(+1.98%)
Jul 25, 2024	37.91	38.25	37.52	37.82	320,520	-0.19(-0.50%)
Jul 24, 2024	38.28	38.42	37.83	38.01	399,888	-0.53(-1.38%)
Jul 23, 2024	38.05	38.79	37.93	38.54	726,406	+0.54(+1.42%)
Jul 22, 2024	37.71	38.15	37.60	38.00	710,367	+0.34(+0.90%)
Jul 19, 2024	38.07	38.25	37.52	37.66	293,122	-0.31(-0.82%)
Jul 18, 2024	38.00	38.25	37.60	37.97	1,010,555	-0.03(-0.08%)
Jul 17, 2024	36.92	38.05	36.92	38.00	854,074	+1.05(+2.84%)
Jul 16, 2024	37.41	37.54	36.75	36.95	507,358	-0.56(-1.49%)
Jul 15, 2024	37.37	37.65	37.05	37.51	465,977	+0.18(+0.48%)
Jul 12, 2024	36.85	37.46	36.65	37.33	620,414	+0.68(+1.86%)
Jul 11, 2024	36.59	36.69	35.66	36.65	977,861	+0.02(+0.05%)
Jul 10, 2024	36.65	36.91	36.42	36.63	653,553	+0.01(+0.03%)
Jul 09, 2024	37.31	37.34	36.57	36.62	301,431	-0.93(-2.48%)
Jul 08, 2024	37.34	37.59	37.30	37.55	562,823	+0.14(+0.37%)
Jul 05, 2024	38.09	38.10	37.35	37.41	962,718	-0.68(-1.79%)
Jul 04, 2024	38.16	38.22	37.99	38.09	71,831	-0.07(-0.18%)
Jul 03, 2024	38.66	38.84	38.08	38.16	234,574	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.