Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
1309
1330
1302
1322
0
+10.62(+0.81%)
Sep 27, 2007
1313
1320
1298
1311
0
+0.50(+0.04%)
Sep 26, 2007
1302
1320
1294
1311
0
+15.45(+1.19%)
Sep 25, 2007
1289
1302
1273
1295
0
+3.18(+0.25%)
Sep 24, 2007
1296
1307
1282
1292
0
-1.12(-0.09%)
Sep 21, 2007
1298
1308
1280
1293
0
+11.44(+0.89%)
Sep 20, 2007
1288
1299
1273
1282
0
-11.03(-0.85%)
Sep 19, 2007
1276
1303
1274
1293
0
+18.25(+1.43%)
Sep 18, 2007
1281
1297
1250
1275
0
+1.05(+0.08%)
Sep 17, 2007
1284
1290
1269
1274
0
-12.98(-1.01%)
Sep 14, 2007
1285
1293
1272
1287
0
-4.10(-0.32%)
Sep 13, 2007
1306
1314
1284
1291
0
-2.66(-0.21%)
Sep 12, 2007
1278
1305
1273
1293
0
+14.83(+1.16%)
Sep 11, 2007
1276
1284
1264
1279
0
+5.72(+0.45%)
Sep 10, 2007
1273
1286
1260
1273
0
+9.75(+0.77%)
Sep 07, 2007
1263
1280
1252
1263
0
-14.29(-1.12%)
Sep 06, 2007
1260
1284
1252
1277
0
+19.60(+1.56%)
Sep 05, 2007
1269
1272
1250
1258
0
-6.94(-0.55%)
Sep 04, 2007
1244
1269
1236
1265
0
+15.72(+1.26%)
Aug 31, 2007
1255
1261
1234
1249
0
+5.08(+0.41%)
Aug 30, 2007
1237
1259
1232
1244
0
-4.68(-0.37%)
Aug 29, 2007
1235
1256
1218
1249
0
+21.86(+1.78%)
Aug 28, 2007
1242
1254
1221
1227
0
-20.52(-1.65%)
Aug 27, 2007
1254
1267
1243
1247
0
-13.07(-1.04%)
Aug 24, 2007
1267
1276
1242
1260
0
-1.74(-0.14%)
Aug 23, 2007
1290
1295
1249
1262
0
-21.59(-1.68%)
Aug 22, 2007
1272
1293
1259
1284
0
+25.69(+2.04%)
Aug 21, 2007
1260
1270
1250
1258
0
-3.66(-0.29%)
Aug 20, 2007
1245
1271
1236
1262
0
+20.58(+1.66%)
Aug 17, 2007
1258
1268
1222
1241
0
+10.66(+0.87%)
Aug 16, 2007
1238
1250
1202
1230
0
-11.35(-0.91%)
Aug 15, 2007
1258
1271
1236
1242
0
-14.92(-1.19%)
Aug 14, 2007
1284
1296
1250
1257
0
-21.22(-1.66%)
Aug 13, 2007
1306
1322
1263
1278
0
-19.38(-1.49%)
Aug 10, 2007
1301
1334
1271
1297
0
-29.58(-2.23%)
Aug 09, 2007
1351
1374
1306
1327
0
-28.99(-2.14%)
Aug 08, 2007
1353
1371
1332
1356
0
+18.16(+1.36%)
Aug 07, 2007
1349
1367
1320
1338
0
-9.40(-0.70%)
Aug 06, 2007
1314
1353
1300
1347
0
+27.94(+2.12%)
Aug 03, 2007
1324
1345
1310
1319
0
-9.19(-0.69%)
Aug 02, 2007
1304
1342
1289
1328
0
+48.86(+3.82%)
Aug 01, 2007
1264
1303
1236
1279
0
+40.00(+3.23%)
Jul 31, 2007
1265
1284
1234
1239
0
-25.27(-2.00%)
Jul 30, 2007
1242
1271
1230
1265
0
+25.57(+2.06%)
Jul 27, 2007
1270
1277
1228
1239
0
-32.77(-2.58%)
Jul 26, 2007
1288
1296
1230
1272
0
-21.28(-1.65%)
Jul 25, 2007
1290
1309
1268
1293
0
+10.61(+0.83%)
Jul 24, 2007
1298
1312
1276
1283
0
-21.41(-1.64%)
Jul 23, 2007
1300
1328
1287
1304
0
+13.56(+1.05%)
Jul 20, 2007
1303
1315
1281
1290
0
-10.30(-0.79%)
Jul 19, 2007
1279
1335
1269
1301
0
+28.52(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.