Date	Open	High	Low	Close	Change (%)
Aug 31, 2007	1255	1261	1234	1249	+5.08(+0.41%)
Aug 30, 2007	1237	1259	1232	1244	-4.68(-0.37%)
Aug 29, 2007	1235	1256	1218	1249	+21.86(+1.78%)
Aug 28, 2007	1242	1254	1221	1227	-20.52(-1.65%)
Aug 27, 2007	1254	1267	1243	1247	-13.07(-1.04%)
Aug 24, 2007	1267	1276	1242	1260	-1.74(-0.14%)
Aug 23, 2007	1290	1295	1249	1262	-21.59(-1.68%)
Aug 22, 2007	1272	1293	1259	1284	+25.69(+2.04%)
Aug 21, 2007	1260	1270	1250	1258	-3.66(-0.29%)
Aug 20, 2007	1245	1271	1236	1262	+20.58(+1.66%)
Aug 17, 2007	1258	1268	1222	1241	+10.66(+0.87%)
Aug 16, 2007	1238	1250	1202	1230	-11.35(-0.91%)
Aug 15, 2007	1258	1271	1236	1242	-14.92(-1.19%)
Aug 14, 2007	1284	1296	1250	1257	-21.22(-1.66%)
Aug 13, 2007	1306	1322	1263	1278	-19.38(-1.49%)
Aug 10, 2007	1301	1334	1271	1297	-29.58(-2.23%)
Aug 09, 2007	1351	1374	1306	1327	-28.99(-2.14%)
Aug 08, 2007	1353	1371	1332	1356	+18.16(+1.36%)
Aug 07, 2007	1349	1367	1320	1338	-9.40(-0.70%)
Aug 06, 2007	1314	1353	1300	1347	+27.94(+2.12%)
Aug 03, 2007	1324	1345	1310	1319	-9.19(-0.69%)
Aug 02, 2007	1304	1342	1289	1328	+48.86(+3.82%)
Aug 01, 2007	1264	1303	1236	1279	+40.00(+3.23%)
Jul 31, 2007	1265	1284	1234	1239	-25.27(-2.00%)
Jul 30, 2007	1242	1271	1230	1265	+25.57(+2.06%)
Jul 27, 2007	1270	1277	1228	1239	-32.77(-2.58%)
Jul 26, 2007	1288	1296	1230	1272	-21.28(-1.65%)
Jul 25, 2007	1290	1309	1268	1293	+10.61(+0.83%)
Jul 24, 2007	1298	1312	1276	1283	-21.41(-1.64%)
Jul 23, 2007	1300	1328	1287	1304	+13.56(+1.05%)
Jul 20, 2007	1303	1315	1281	1290	-10.30(-0.79%)
Jul 19, 2007	1279	1335	1269	1301	+28.52(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.