Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
1373
1402
1358
1390
0
+11.53(+0.84%)
Jul 30, 2009
1395
1410
1373
1378
0
-13.49(-0.97%)
Jul 29, 2009
1382
1402
1375
1392
0
+2.56(+0.18%)
Jul 28, 2009
1390
1407
1374
1389
0
+3.90(+0.28%)
Jul 27, 2009
1389
1399
1371
1385
0
+3.95(+0.29%)
Jul 24, 2009
1369
1385
1356
1381
0
+10.72(+0.78%)
Jul 23, 2009
1334
1384
1326
1371
0
+61.51(+4.70%)
Jul 22, 2009
1326
1337
1291
1309
0
-16.92(-1.28%)
Jul 21, 2009
1326
1338
1312
1326
0
+11.87(+0.90%)
Jul 20, 2009
1299
1324
1296
1314
0
+21.34(+1.65%)
Jul 17, 2009
1297
1307
1270
1293
0
-7.27(-0.56%)
Jul 16, 2009
1277
1314
1277
1300
0
+20.42(+1.60%)
Jul 15, 2009
1264
1283
1254
1280
0
+20.70(+1.64%)
Jul 14, 2009
1238
1264
1234
1259
0
+17.91(+1.44%)
Jul 13, 2009
1219
1247
1217
1241
0
+26.19(+2.16%)
Jul 10, 2009
1218
1235
1206
1215
0
-8.76(-0.72%)
Jul 09, 2009
1221
1232
1202
1224
0
+9.62(+0.79%)
Jul 08, 2009
1238
1251
1195
1214
0
-27.45(-2.21%)
Jul 07, 2009
1246
1263
1233
1242
0
-8.95(-0.72%)
Jul 06, 2009
1244
1253
1227
1251
0
+2.76(+0.22%)
Jul 02, 2009
1251
1266
1237
1248
0
-21.57(-1.70%)
Jul 01, 2009
1264
1280
1255
1269
0
+10.95(+0.87%)
Jun 30, 2009
1272
1281
1249
1258
0
-12.87(-1.01%)
Jun 29, 2009
1258
1276
1236
1271
0
+18.98(+1.52%)
Jun 26, 2009
1248
1275
1225
1252
0
+0.69(+0.06%)
Jun 25, 2009
1242
1266
1235
1252
0
+19.61(+1.59%)
Jun 24, 2009
1227
1239
1213
1232
0
+10.75(+0.88%)
Jun 23, 2009
1211
1231
1196
1221
0
+50.42(+4.31%)
Jun 22, 2009
1179
1184
1158
1171
0
-16.09(-1.36%)
Jun 19, 2009
1186
1210
1177
1187
0
+3.85(+0.33%)
Jun 18, 2009
1151
1194
1146
1183
0
+41.18(+3.61%)
Jun 17, 2009
1147
1168
1129
1142
0
-2.73(-0.24%)
Jun 16, 2009
1155
1167
1137
1145
0
-12.00(-1.04%)
Jun 15, 2009
1180
1182
1152
1157
0
-26.38(-2.23%)
Jun 12, 2009
1172
1195
1161
1183
0
+8.21(+0.70%)
Jun 11, 2009
1178
1195
1168
1175
0
+6.95(+0.60%)
Jun 10, 2009
1185
1195
1157
1168
0
-7.73(-0.66%)
Jun 09, 2009
1173
1202
1163
1176
0
+10.61(+0.91%)
Jun 08, 2009
1163
1180
1149
1165
0
-27.00(-2.27%)
Jun 05, 2009
1175
1201
1161
1192
0
+17.52(+1.49%)
Jun 04, 2009
1183
1189
1156
1174
0
-6.67(-0.56%)
Jun 03, 2009
1169
1191
1156
1181
0
+8.41(+0.72%)
Jun 02, 2009
1132
1180
1118
1173
0
+38.52(+3.40%)
Jun 01, 2009
1136
1159
1126
1134
0
+2.32(+0.20%)
May 29, 2009
1113
1132
1099
1132
0
+24.19(+2.18%)
May 28, 2009
1117
1131
1097
1108
0
-4.32(-0.39%)
May 27, 2009
1093
1128
1084
1112
0
+12.96(+1.18%)
May 26, 2009
1072
1106
1067
1099
0
+19.48(+1.80%)
May 25, 2009
1071
1095
1069
1080
0
-0.02(-0.00%)
May 22, 2009
1071
1095
1069
1080
0
+4.85(+0.45%)
May 21, 2009
1086
1090
1063
1075
0
-18.59(-1.70%)
May 20, 2009
1084
1109
1069
1093
0
+10.24(+0.95%)
May 19, 2009
1091
1097
1075
1083
0
-8.34(-0.76%)
May 18, 2009
1087
1110
1066
1091
0
+2.41(+0.22%)
May 17, 2009
1089
1089
1089
0
+3.29(+0.30%)
May 15, 2009
1075
1106
1062
1086
0
-15.72(-1.43%)
May 14, 2009
1069
1123
1092
1101
0
+3.49(+0.32%)
May 13, 2009
1086
1129
1094
1098
0
-29.06(-2.58%)
May 12, 2009
1107
1139
1097
1127
0
+17.87(+1.61%)
May 11, 2009
1072
1118
1089
1109
0
-2.91(-0.26%)
May 08, 2009
1098
1129
1088
1112
0
+6.09(+0.55%)
May 07, 2009
1066
1120
1089
1106
0
+2.90(+0.26%)
May 06, 2009
1081
1129
1091
1103
0
+3.12(+0.28%)
May 05, 2009
1053
1105
1061
1100
0
+13.75(+1.27%)
May 04, 2009
1017
1100
1048
1086
0
+44.11(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.