Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
1669
1688
1659
1671
0
+0.51(+0.03%)
Feb 25, 2010
1657
1674
1652
1671
0
+1.24(+0.07%)
Feb 24, 2010
1658
1674
1658
1669
0
+10.46(+0.63%)
Feb 23, 2010
1663
1674
1655
1659
0
-12.95(-0.77%)
Feb 22, 2010
1674
1684
1664
1672
0
-7.12(-0.42%)
Feb 19, 2010
1665
1685
1662
1679
0
+5.43(+0.32%)
Feb 18, 2010
1662
1676
1657
1674
0
+5.58(+0.33%)
Feb 17, 2010
1668
1681
1664
1668
0
-3.01(-0.18%)
Feb 16, 2010
1667
1677
1655
1671
0
+8.00(+0.48%)
Feb 12, 2010
1663
1663
1663
0
-3.88(-0.23%)
Feb 11, 2010
1644
1671
1637
1667
0
+22.06(+1.34%)
Feb 10, 2010
1648
1656
1632
1645
0
-7.26(-0.44%)
Feb 09, 2010
1640
1662
1636
1652
0
+17.86(+1.09%)
Feb 08, 2010
1628
1651
1626
1634
0
+0.61(+0.04%)
Feb 05, 2010
1630
1649
1622
1634
0
-8.24(-0.50%)
Feb 04, 2010
1636
1671
1624
1642
0
-10.94(-0.66%)
Feb 03, 2010
1647
1663
1639
1653
0
-1.30(-0.08%)
Feb 02, 2010
1639
1667
1624
1654
0
+10.92(+0.66%)
Feb 01, 2010
1630
1655
1630
1643
0
+9.60(+0.59%)
Jan 29, 2010
1641
1646
1628
1634
0
-7.67(-0.47%)
Jan 28, 2010
1653
1658
1629
1641
0
-13.90(-0.84%)
Jan 27, 2010
1633
1658
1627
1655
0
+14.81(+0.90%)
Jan 26, 2010
1632
1651
1626
1640
0
+6.54(+0.40%)
Jan 25, 2010
1644
1651
1629
1634
0
-10.52(-0.64%)
Jan 22, 2010
1641
1660
1633
1644
0
-2.19(-0.13%)
Jan 21, 2010
1667
1671
1640
1646
0
-15.37(-0.92%)
Jan 20, 2010
1661
1672
1650
1662
0
+4.95(+0.30%)
Jan 19, 2010
1633
1667
1631
1657
0
+26.29(+1.61%)
Jan 18, 2010
0.0934
1631
1631
1631
0
-0.01(-0.00%)
Jan 15, 2010
1644
1657
1624
1631
0
-14.79(-0.90%)
Jan 14, 2010
1629
1657
1629
1645
0
+11.32(+0.69%)
Jan 13, 2010
1637
1647
1623
1634
0
-2.79(-0.17%)
Jan 12, 2010
1645
1652
1633
1637
0
-15.80(-0.96%)
Jan 11, 2010
1645
1662
1641
1653
0
+7.69(+0.47%)
Jan 08, 2010
1642
1654
1630
1645
0
-3.30(-0.20%)
Jan 07, 2010
1663
1677
1639
1648
0
-20.12(-1.21%)
Jan 06, 2010
1675
1685
1659
1668
0
-7.08(-0.42%)
Jan 05, 2010
1677
1689
1661
1675
0
+5.07(+0.30%)
Jan 04, 2010
1734
1715
1661
1670
0
-58.22(-3.37%)
Dec 31, 2009
1729
1729
1729
0
-14.85(-0.85%)
Dec 30, 2009
1729
1745
1710
1743
0
+6.33(+0.36%)
Dec 29, 2009
1725
1744
1712
1737
0
+16.40(+0.95%)
Dec 28, 2009
1698
1724
1691
1721
0
+24.30(+1.43%)
Dec 24, 2009
1694
1704
1686
1696
0
+3.07(+0.18%)
Dec 23, 2009
1706
1714
1681
1693
0
+0.96(+0.06%)
Dec 22, 2009
1704
1722
1672
1692
0
+10.65(+0.63%)
Dec 21, 2009
1684
1711
1671
1682
0
-6.23(-0.37%)
Dec 18, 2009
1666
1692
1660
1688
0
+10.87(+0.65%)
Dec 17, 2009
1685
1694
1665
1677
0
-21.84(-1.29%)
Dec 16, 2009
1699
1710
1683
1699
0
-6.88(-0.40%)
Dec 15, 2009
1710
1717
1693
1706
0
-4.74(-0.28%)
Dec 14, 2009
1712
1717
1705
1711
0
+13.89(+0.82%)
Dec 11, 2009
1689
1705
1681
1697
0
+3.56(+0.21%)
Dec 10, 2009
1678
1706
1669
1693
0
+14.41(+0.86%)
Dec 09, 2009
1670
1687
1657
1679
0
-3.97(-0.24%)
Dec 08, 2009
1690
1694
1658
1683
0
-4.94(-0.29%)
Dec 07, 2009
1667
1697
1662
1688
0
+19.04(+1.14%)
Dec 04, 2009
1664
1672
1647
1669
0
+25.65(+1.56%)
Dec 03, 2009
1644
1670
1637
1643
0
-2.95(-0.18%)
Dec 02, 2009
1583
1669
1581
1646
0
+57.64(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.