Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1791
1801
1789
1793
0
-2.87(-0.16%)
Dec 30, 2010
1794
1804
1791
1796
0
-2.03(-0.11%)
Dec 29, 2010
1790
1804
1789
1798
0
+5.95(+0.33%)
Dec 28, 2010
1791
1802
1785
1792
0
-0.25(-0.01%)
Dec 27, 2010
1785
1796
1784
1793
0
-0.22(-0.01%)
Dec 24, 2010
1795
1803
1787
1793
0
+0.00(+0.00%)
Dec 23, 2010
1795
1803
1787
1793
0
-9.31(-0.52%)
Dec 22, 2010
1793
1805
1793
1802
0
+6.79(+0.38%)
Dec 21, 2010
1794
1804
1790
1795
0
-1.42(-0.08%)
Dec 20, 2010
1800
1807
1789
1797
0
-4.44(-0.25%)
Dec 17, 2010
1797
1808
1790
1801
0
-0.64(-0.04%)
Dec 16, 2010
1808
1806
1785
1802
0
-7.10(-0.39%)
Dec 15, 2010
1818
1832
1807
1809
0
+8.97(+0.50%)
Dec 14, 2010
1773
1807
1771
1800
0
+20.24(+1.14%)
Dec 10, 2010
1768
1786
1764
1780
0
+8.41(+0.47%)
Dec 09, 2010
1769
1783
1764
1771
0
+4.52(+0.26%)
Dec 08, 2010
1766
1775
1754
1767
0
-0.74(-0.04%)
Dec 07, 2010
1777
1789
1765
1767
0
-5.89(-0.33%)
Dec 06, 2010
1771
1780
1765
1773
0
-7.92(-0.44%)
Dec 03, 2010
1761
1783
1757
1781
0
+13.40(+0.76%)
Dec 02, 2010
1749
1776
1743
1768
0
+18.42(+1.05%)
Dec 01, 2010
1731
1757
1723
1749
0
+28.94(+1.68%)
Nov 30, 2010
1734
1740
1717
1720
0
-30.62(-1.75%)
Nov 29, 2010
1730
1757
1721
1751
0
+3.54(+0.20%)
Nov 26, 2010
1749
1754
1737
1748
0
-7.74(-0.44%)
Nov 25, 2010
1744
1755
1755
1755
0
+0.00(+0.00%)
Nov 24, 2010
1744
1764
1743
1755
0
+12.33(+0.71%)
Nov 23, 2010
1765
1772
1740
1743
0
-33.28(-1.87%)
Nov 22, 2010
1771
1784
1766
1776
0
-4.97(-0.28%)
Nov 19, 2010
1786
1791
1769
1781
0
-4.99(-0.28%)
Nov 18, 2010
1771
1795
1771
1786
0
+29.05(+1.65%)
Nov 17, 2010
1757
1773
1753
1757
0
-2.80(-0.16%)
Nov 16, 2010
1776
1789
1752
1760
0
-26.02(-1.46%)
Nov 15, 2010
1781
1798
1777
1786
0
+7.70(+0.43%)
Nov 12, 2010
1779
1793
1772
1778
0
-11.27(-0.63%)
Nov 11, 2010
1780
1800
1774
1790
0
-0.35(-0.02%)
Nov 10, 2010
1792
1806
1781
1790
0
-1.38(-0.08%)
Nov 09, 2010
1805
1823
1786
1791
0
-27.69(-1.52%)
Nov 08, 2010
1821
1831
1805
1819
0
-9.70(-0.53%)
Nov 05, 2010
1845
1854
1821
1829
0
-25.53(-1.38%)
Nov 04, 2010
1850
1863
1838
1854
0
+11.03(+0.60%)
Nov 03, 2010
1839
1854
1828
1843
0
-12.55(-0.68%)
Nov 02, 2010
1855
1863
1850
1856
0
+13.21(+0.72%)
Nov 01, 2010
1838
1856
1826
1843
0
+2.86(+0.16%)
Oct 29, 2010
1829
1845
1823
1840
0
-1.74(-0.09%)
Oct 28, 2010
1836
1849
1830
1841
0
+9.61(+0.52%)
Oct 27, 2010
1818
1837
1819
1832
0
-5.42(-0.30%)
Oct 25, 2010
1833
1845
1824
1837
0
+4.29(+0.23%)
Oct 22, 2010
1830
1838
1820
1833
0
+0.64(+0.03%)
Oct 21, 2010
1845
1855
1822
1832
0
-11.77(-0.64%)
Oct 20, 2010
1834
1858
1833
1844
0
+13.55(+0.74%)
Oct 19, 2010
1834
1847
1822
1831
0
-25.21(-1.36%)
Oct 18, 2010
1844
1862
1836
1856
0
+39.60(+2.18%)
Oct 15, 2010
1820
1829
1804
1816
0
-3.20(-0.18%)
Oct 14, 2010
1823
1833
1813
1819
0
-6.62(-0.36%)
Oct 13, 2010
1811
1832
1807
1826
0
+22.10(+1.23%)
Oct 12, 2010
1791
1810
1784
1804
0
-12.05(-0.66%)
Oct 11, 2010
1749
1827
1806
1816
0
+2.79(+0.15%)
Oct 08, 2010
1751
1823
1805
1813
0
+1.55(+0.09%)
Oct 07, 2010
1753
1821
1805
1812
0
-0.22(-0.01%)
Oct 06, 2010
1749
1818
1804
1812
0
-5.46(-0.30%)
Oct 05, 2010
1742
1820
1799
1817
0
+21.37(+1.19%)
Oct 04, 2010
1746
1812
1790
1796
0
-19.48(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.