Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2280
2296
2248
2256
0
-31.32(-1.37%)
May 23, 2011
2257
2294
2260
2287
0
-6.81(-0.30%)
May 20, 2011
2287
2305
2281
2294
0
-2.21(-0.10%)
May 19, 2011
2292
2318
2276
2296
0
-1.32(-0.06%)
May 18, 2011
2234
2339
2230
2297
0
+57.67(+2.57%)
May 17, 2011
2226
2251
2219
2240
0
-4.47(-0.20%)
May 16, 2011
2213
2261
2216
2244
0
+18.30(+0.82%)
May 13, 2011
2231
2246
2213
2226
0
-12.17(-0.54%)
May 12, 2011
2232
2250
2220
2238
0
-3.31(-0.15%)
May 11, 2011
2249
2267
2225
2241
0
-18.81(-0.83%)
May 10, 2011
2234
2261
2232
2260
0
+20.11(+0.90%)
May 09, 2011
2224
2248
2217
2240
0
+5.49(+0.25%)
May 06, 2011
2208
2246
2199
2235
0
-8.45(-0.38%)
May 05, 2011
2221
2257
2223
2243
0
-2.92(-0.13%)
May 04, 2011
2180
2257
2170
2246
0
+58.27(+2.66%)
May 03, 2011
2210
2225
2171
2188
0
-34.90(-1.57%)
May 02, 2011
2218
2231
2214
2223
0
+12.79(+0.58%)
Apr 29, 2011
2187
2214
2169
2210
0
+8.82(+0.40%)
Apr 28, 2011
2193
2211
2190
2201
0
+5.55(+0.25%)
Apr 27, 2011
2191
2207
2179
2195
0
+1.72(+0.08%)
Apr 26, 2011
2153
2203
2157
2194
0
+34.29(+1.59%)
Apr 25, 2011
2148
2164
2132
2159
0
+3.75(+0.17%)
Apr 21, 2011
2144
2171
2139
2156
0
+8.08(+0.38%)
Apr 20, 2011
2124
2151
2124
2148
0
+31.61(+1.49%)
Apr 19, 2011
2123
2125
2102
2116
0
+212.40(+11.16%)
Apr 18, 2011
1901
1907
1898
1904
0
-5.27(-0.28%)
Apr 15, 2011
1898
1910
1898
1909
0
+9.09(+0.48%)
Apr 14, 2011
1889
1901
1891
1900
0
+4.97(+0.26%)
Apr 13, 2011
1891
1897
1890
1895
0
+3.03(+0.16%)
Apr 12, 2011
1894
1897
1889
1892
0
-3.84(-0.20%)
Apr 11, 2011
1891
1899
1890
1896
0
+15.62(+0.83%)
Apr 08, 2011
1895
1901
1867
1880
0
-2.47(-0.13%)
Apr 07, 2011
1883
1895
1875
1882
0
+8.02(+0.43%)
Apr 06, 2011
1869
1881
1865
1874
0
+12.13(+0.65%)
Apr 05, 2011
1852
1870
1851
1862
0
+8.95(+0.48%)
Apr 04, 2011
1843
1857
1842
1853
0
+8.12(+0.44%)
Apr 01, 2011
1837
1849
1829
1845
0
+10.97(+0.60%)
Mar 31, 2011
1829
1842
1829
1834
0
-1.70(-0.09%)
Mar 30, 2011
1832
1837
1833
1836
0
+5.81(+0.32%)
Mar 29, 2011
1822
1836
1818
1830
0
+4.39(+0.24%)
Mar 28, 2011
1828
1836
1823
1826
0
-4.11(-0.22%)
Mar 25, 2011
1827
1840
1824
1830
0
+2.60(+0.14%)
Mar 24, 2011
1810
1830
1810
1827
0
+16.36(+0.90%)
Mar 23, 2011
1807
1818
1797
1811
0
+0.66(+0.04%)
Mar 22, 2011
1813
1825
1806
1810
0
-6.31(-0.35%)
Mar 21, 2011
1819
1823
1812
1817
0
+4.08(+0.23%)
Mar 18, 2011
1822
1828
1808
1812
0
-0.02(-0.00%)
Mar 17, 2011
1813
1821
1805
1812
0
+10.47(+0.58%)
Mar 16, 2011
1807
1816
1797
1802
0
-8.89(-0.49%)
Mar 15, 2011
1807
1821
1805
1811
0
-19.22(-1.05%)
Mar 14, 2011
1827
1842
1822
1830
0
-6.00(-0.33%)
Mar 11, 2011
1826
1841
1821
1836
0
+4.91(+0.27%)
Mar 10, 2011
1831
1839
1825
1831
0
-9.97(-0.54%)
Mar 09, 2011
1838
1847
1833
1841
0
-3.04(-0.16%)
Mar 08, 2011
1840
1848
1830
1844
0
+5.02(+0.27%)
Mar 07, 2011
1850
1854
1832
1839
0
-10.20(-0.55%)
Mar 04, 2011
1854
1861
1841
1849
0
-7.96(-0.43%)
Mar 03, 2011
1847
1862
1836
1857
0
+9.83(+0.53%)
Mar 02, 2011
1847
1857
1836
1848
0
-6.65(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.