Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
2072
2267
2220
2248
0
-5.21(-0.23%)
Jul 28, 2011
2064
2274
2231
2253
0
+18.76(+0.84%)
Jul 27, 2011
2092
2271
2225
2234
0
-42.77(-1.88%)
Jul 26, 2011
2121
2300
2272
2277
0
-23.14(-1.01%)
Jul 25, 2011
2137
2321
2291
2300
0
-28.40(-1.22%)
Jul 22, 2011
2158
2342
2310
2328
0
-2.35(-0.10%)
Jul 21, 2011
2322
2345
2308
2331
0
+24.85(+1.08%)
Jul 20, 2011
2146
2326
2294
2306
0
-14.64(-0.63%)
Jul 19, 2011
2112
2326
2279
2321
0
+38.54(+1.69%)
Jul 18, 2011
2127
2306
2258
2282
0
-19.20(-0.83%)
Jul 15, 2011
2140
2318
2276
2301
0
-6.52(-0.28%)
Jul 14, 2011
2141
2330
2297
2308
0
-3.08(-0.13%)
Jul 13, 2011
2133
2336
2296
2311
0
+11.70(+0.51%)
Jul 12, 2011
2125
2324
2287
2299
0
+2.89(+0.13%)
Jul 11, 2011
2135
2327
2287
2296
0
-42.52(-1.82%)
Jul 08, 2011
2139
2346
2308
2339
0
+8.77(+0.38%)
Jul 07, 2011
2174
2358
2312
2330
0
-7.05(-0.30%)
Jul 06, 2011
2145
2343
2309
2337
0
+15.87(+0.68%)
Jul 05, 2011
2146
2336
2310
2321
0
-0.12(-0.01%)
Jul 01, 2011
2321
2321
2321
0
+30.58(+1.33%)
Jun 30, 2011
2129
2317
2276
2291
0
-10.32(-0.45%)
Jun 29, 2011
2118
2308
2274
2301
0
+18.61(+0.82%)
Jun 28, 2011
2070
2288
2224
2282
0
+48.13(+2.15%)
Jun 27, 2011
2047
2244
2208
2234
0
+10.86(+0.49%)
Jun 24, 2011
2057
2242
2211
2223
0
-3.55(-0.16%)
Jun 23, 2011
2048
2235
2193
2227
0
-15.40(-0.69%)
Jun 22, 2011
2082
2272
2229
2242
0
-20.70(-0.91%)
Jun 21, 2011
2075
2270
2239
2263
0
+29.26(+1.31%)
Jun 20, 2011
2230
2238
2224
2234
0
+22.25(+1.01%)
Jun 17, 2011
2200
2231
2198
2212
0
+19.94(+0.91%)
Jun 16, 2011
2175
2202
2172
2192
0
+8.21(+0.38%)
Jun 15, 2011
2192
2210
2167
2183
0
-28.79(-1.30%)
Jun 14, 2011
2192
2219
2193
2212
0
+24.51(+1.12%)
Jun 13, 2011
2174
2208
2173
2188
0
+9.81(+0.45%)
Jun 10, 2011
2190
2209
2174
2178
0
-29.22(-1.32%)
Jun 09, 2011
2196
2225
2189
2207
0
+9.42(+0.43%)
Jun 08, 2011
2214
2230
2191
2198
0
-28.68(-1.29%)
Jun 07, 2011
2204
2241
2200
2226
0
+26.04(+1.18%)
Jun 06, 2011
2195
2223
2190
2200
0
-8.72(-0.39%)
Jun 03, 2011
2233
2235
2201
2209
0
-46.72(-2.07%)
May 24, 2011
2280
2296
2248
2256
0
-31.32(-1.37%)
May 23, 2011
2257
2294
2260
2287
0
-6.81(-0.30%)
May 20, 2011
2287
2305
2281
2294
0
-2.21(-0.10%)
May 19, 2011
2292
2318
2276
2296
0
-1.32(-0.06%)
May 18, 2011
2234
2339
2230
2297
0
+57.67(+2.57%)
May 17, 2011
2226
2251
2219
2240
0
-4.47(-0.20%)
May 16, 2011
2213
2261
2216
2244
0
+18.30(+0.82%)
May 13, 2011
2231
2246
2213
2226
0
-12.17(-0.54%)
May 12, 2011
2232
2250
2220
2238
0
-3.31(-0.15%)
May 11, 2011
2249
2267
2225
2241
0
-18.81(-0.83%)
May 10, 2011
2234
2261
2232
2260
0
+20.11(+0.90%)
May 09, 2011
2224
2248
2217
2240
0
+5.49(+0.25%)
May 06, 2011
2208
2246
2199
2235
0
-8.45(-0.38%)
May 05, 2011
2221
2257
2223
2243
0
-2.92(-0.13%)
May 04, 2011
2180
2257
2170
2246
0
+58.27(+2.66%)
May 03, 2011
2210
2225
2171
2188
0
-34.90(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.