• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 29, 2011 2072 2267 2220 2248 0 -5.21(-0.23%)
    Jul 28, 2011 2064 2274 2231 2253 0 +18.76(+0.84%)
    Jul 27, 2011 2092 2271 2225 2234 0 -42.77(-1.88%)
    Jul 26, 2011 2121 2300 2272 2277 0 -23.14(-1.01%)
    Jul 25, 2011 2137 2321 2291 2300 0 -28.40(-1.22%)
    Jul 22, 2011 2158 2342 2310 2328 0 -2.35(-0.10%)
    Jul 21, 2011 2322 2345 2308 2331 0 +24.85(+1.08%)
    Jul 20, 2011 2146 2326 2294 2306 0 -14.64(-0.63%)
    Jul 19, 2011 2112 2326 2279 2321 0 +38.54(+1.69%)
    Jul 18, 2011 2127 2306 2258 2282 0 -19.20(-0.83%)
    Jul 15, 2011 2140 2318 2276 2301 0 -6.52(-0.28%)
    Jul 14, 2011 2141 2330 2297 2308 0 -3.08(-0.13%)
    Jul 13, 2011 2133 2336 2296 2311 0 +11.70(+0.51%)
    Jul 12, 2011 2125 2324 2287 2299 0 +2.89(+0.13%)
    Jul 11, 2011 2135 2327 2287 2296 0 -42.52(-1.82%)
    Jul 08, 2011 2139 2346 2308 2339 0 +8.77(+0.38%)
    Jul 07, 2011 2174 2358 2312 2330 0 -7.05(-0.30%)
    Jul 06, 2011 2145 2343 2309 2337 0 +15.87(+0.68%)
    Jul 05, 2011 2146 2336 2310 2321 0 -0.12(-0.01%)
    Jul 01, 2011 2321 2321 2321 0 +30.58(+1.33%)
    Jun 30, 2011 2129 2317 2276 2291 0 -10.32(-0.45%)
    Jun 29, 2011 2118 2308 2274 2301 0 +18.61(+0.82%)
    Jun 28, 2011 2070 2288 2224 2282 0 +48.13(+2.15%)
    Jun 27, 2011 2047 2244 2208 2234 0 +10.86(+0.49%)
    Jun 24, 2011 2057 2242 2211 2223 0 -3.55(-0.16%)
    Jun 23, 2011 2048 2235 2193 2227 0 -15.40(-0.69%)
    Jun 22, 2011 2082 2272 2229 2242 0 -20.70(-0.91%)
    Jun 21, 2011 2075 2270 2239 2263 0 +29.26(+1.31%)
    Jun 20, 2011 2230 2238 2224 2234 0 +22.25(+1.01%)
    Jun 17, 2011 2200 2231 2198 2212 0 +19.94(+0.91%)
    Jun 16, 2011 2175 2202 2172 2192 0 +8.21(+0.38%)
    Jun 15, 2011 2192 2210 2167 2183 0 -28.79(-1.30%)
    Jun 14, 2011 2192 2219 2193 2212 0 +24.51(+1.12%)
    Jun 13, 2011 2174 2208 2173 2188 0 +9.81(+0.45%)
    Jun 10, 2011 2190 2209 2174 2178 0 -29.22(-1.32%)
    Jun 09, 2011 2196 2225 2189 2207 0 +9.42(+0.43%)
    Jun 08, 2011 2214 2230 2191 2198 0 -28.68(-1.29%)
    Jun 07, 2011 2204 2241 2200 2226 0 +26.04(+1.18%)
    Jun 06, 2011 2195 2223 2190 2200 0 -8.72(-0.39%)
    Jun 03, 2011 2233 2235 2201 2209 0 -46.72(-2.07%)
    May 24, 2011 2280 2296 2248 2256 0 -31.32(-1.37%)
    May 23, 2011 2257 2294 2260 2287 0 -6.81(-0.30%)
    May 20, 2011 2287 2305 2281 2294 0 -2.21(-0.10%)
    May 19, 2011 2292 2318 2276 2296 0 -1.32(-0.06%)
    May 18, 2011 2234 2339 2230 2297 0 +57.67(+2.57%)
    May 17, 2011 2226 2251 2219 2240 0 -4.47(-0.20%)
    May 16, 2011 2213 2261 2216 2244 0 +18.30(+0.82%)
    May 13, 2011 2231 2246 2213 2226 0 -12.17(-0.54%)
    May 12, 2011 2232 2250 2220 2238 0 -3.31(-0.15%)
    May 11, 2011 2249 2267 2225 2241 0 -18.81(-0.83%)
    May 10, 2011 2234 2261 2232 2260 0 +20.11(+0.90%)
    May 09, 2011 2224 2248 2217 2240 0 +5.49(+0.25%)
    May 06, 2011 2208 2246 2199 2235 0 -8.45(-0.38%)
    May 05, 2011 2221 2257 2223 2243 0 -2.92(-0.13%)
    May 04, 2011 2180 2257 2170 2246 0 +58.27(+2.66%)
    May 03, 2011 2210 2225 2171 2188 0 -34.90(-1.57%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.